MEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	42.99	42.99	42.99	42.99	42.99	-0.65%
Dec 8, 2025	43.27	43.27	43.27	43.27	43.27	-0.12%
Dec 5, 2025	43.32	43.32	43.32	43.32	43.32	0.44%
Dec 4, 2025	43.13	43.13	43.13	43.13	43.13	0.33%
Dec 3, 2025	42.99	42.99	42.99	42.99	42.99	-0.02%
Dec 2, 2025	43.00	43.00	43.00	43.00	43.00	0.35%
Dec 1, 2025	42.85	42.85	42.85	42.85	42.85	0.19%
Nov 28, 2025	42.77	42.77	42.77	42.77	42.77	-0.30%
Nov 26, 2025	42.90	42.90	42.90	42.90	42.90	1.06%
Nov 25, 2025	42.45	42.45	42.45	42.45	42.45	0.50%
Nov 24, 2025	42.24	42.24	42.24	42.24	42.24	0.74%
Nov 21, 2025	41.93	41.93	41.93	41.93	41.93	-0.38%
Nov 20, 2025	42.09	42.09	42.09	42.09	42.09	-0.80%
Nov 19, 2025	42.43	42.43	42.43	42.43	42.43	-0.19%
Nov 18, 2025	42.51	42.51	42.51	42.51	42.51	-0.98%
Nov 17, 2025	42.93	42.93	42.93	42.93	42.93	-0.72%
Nov 14, 2025	43.24	43.24	43.24	43.24	43.24	-0.62%
Nov 13, 2025	43.51	43.51	43.51	43.51	43.51	-1.14%
Nov 12, 2025	44.01	44.01	44.01	44.01	44.01	0.34%
Nov 11, 2025	43.86	43.86	43.86	43.86	43.86	0.11%
Nov 10, 2025	43.81	43.81	43.81	43.81	43.81	1.53%
Nov 7, 2025	43.15	43.15	43.15	43.15	43.15	-
Nov 6, 2025	43.15	43.15	43.15	43.15	43.15	-0.09%
Nov 5, 2025	43.19	43.19	43.19	43.19	43.19	0.19%
Nov 4, 2025	43.11	43.11	43.11	43.11	43.11	-1.33%
Nov 3, 2025	43.69	43.69	43.69	43.69	43.69	0.48%
Oct 31, 2025	43.48	43.48	43.48	43.48	43.48	-0.14%
Oct 30, 2025	43.54	43.54	43.54	43.54	43.54	-0.59%
Oct 29, 2025	43.80	43.80	43.80	43.80	43.80	0.64%
Oct 28, 2025	43.52	43.52	43.52	43.52	43.52	-0.18%
Oct 27, 2025	43.60	43.60	43.60	43.60	43.60	1.23%
Oct 24, 2025	43.07	43.07	43.07	43.07	43.07	0.30%
Oct 23, 2025	42.94	42.94	42.94	42.94	42.94	0.80%
Oct 22, 2025	42.60	42.60	42.60	42.60	42.60	-0.54%
Oct 21, 2025	42.83	42.83	42.83	42.83	42.83	-0.21%
Oct 20, 2025	42.92	42.92	42.92	42.92	42.92	1.32%
Oct 17, 2025	42.36	42.36	42.36	42.36	42.36	-0.33%
Oct 16, 2025	42.50	42.50	42.50	42.50	42.50	0.66%
Oct 15, 2025	42.22	42.22	42.22	42.22	42.22	1.76%
Oct 14, 2025	41.49	41.49	41.49	41.49	41.49	-1.00%
Oct 13, 2025	41.91	41.91	41.91	41.91	41.91	1.21%
Oct 10, 2025	41.41	41.41	41.41	41.41	41.41	-2.79%
Oct 9, 2025	42.60	42.60	42.60	42.60	42.60	-0.02%
Oct 8, 2025	42.61	42.61	42.61	42.61	42.61	0.31%
Oct 7, 2025	42.48	42.48	42.48	42.48	42.48	-0.54%
Oct 6, 2025	42.71	42.71	42.71	42.71	42.71	0.35%
Oct 3, 2025	42.56	42.56	42.56	42.56	42.56	0.52%
Oct 2, 2025	42.34	42.34	42.34	42.34	42.34	0.52%
Oct 1, 2025	42.12	42.12	42.12	42.12	42.12	0.89%
Sep 30, 2025	41.75	41.75	41.75	41.75	41.75	0.02%