MEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	44.78	44.78	44.78	44.78	44.78	-0.91%
Feb 4, 2026	45.19	45.19	45.19	45.19	45.19	-0.02%
Feb 3, 2026	45.20	45.20	45.20	45.20	45.20	0.83%
Feb 2, 2026	44.83	44.83	44.83	44.83	44.83	-0.64%
Jan 30, 2026	45.12	45.12	45.12	45.12	45.12	-1.57%
Jan 29, 2026	45.84	45.84	45.84	45.84	45.84	0.13%
Jan 28, 2026	45.78	45.78	45.78	45.78	45.78	1.35%
Jan 27, 2026	45.17	45.17	45.17	45.17	45.17	0.98%
Jan 26, 2026	44.73	44.73	44.73	44.73	44.73	0.52%
Jan 23, 2026	44.50	44.50	44.50	44.50	44.50	0.41%
Jan 22, 2026	44.32	44.32	44.32	44.32	44.32	0.75%
Jan 21, 2026	43.99	43.99	43.99	43.99	43.99	0.43%
Jan 20, 2026	43.80	43.80	43.80	43.80	43.80	-1.06%
Jan 16, 2026	44.27	44.27	44.27	44.27	44.27	0.23%
Jan 15, 2026	44.17	44.17	44.17	44.17	44.17	0.05%
Jan 14, 2026	44.15	44.15	44.15	44.15	44.15	0.43%
Jan 13, 2026	43.96	43.96	43.96	43.96	43.96	-0.52%
Jan 12, 2026	44.19	44.19	44.19	44.19	44.19	1.31%
Jan 9, 2026	43.62	43.62	43.62	43.62	43.62	-0.11%
Jan 8, 2026	43.67	43.67	43.67	43.67	43.67	-0.77%
Jan 7, 2026	44.01	44.01	44.01	44.01	44.01	-0.27%
Jan 6, 2026	44.13	44.13	44.13	44.13	44.13	0.59%
Jan 5, 2026	43.87	43.87	43.87	43.87	43.87	1.39%
Jan 2, 2026	43.27	43.27	43.27	43.27	43.27	1.84%
Dec 31, 2025	42.49	42.49	42.49	42.49	42.49	-0.12%
Dec 30, 2025	42.54	42.54	42.54	42.54	42.54	0.05%
Dec 29, 2025	42.52	42.52	42.52	42.52	42.52	0.09%
Dec 26, 2025	42.48	42.48	42.48	42.48	42.48	0.52%
Dec 24, 2025	42.26	42.26	42.26	42.26	42.26	0.05%
Dec 23, 2025	42.24	42.24	42.24	42.24	42.24	0.43%
Dec 22, 2025	42.06	42.06	42.06	42.06	42.06	0.50%
Dec 19, 2025	41.85	41.85	41.85	41.85	41.85	0.92%
Dec 18, 2025	41.47	41.47	41.47	41.47	41.47	0.75%
Dec 17, 2025	41.16	41.16	41.16	41.16	41.16	-0.36%
Dec 16, 2025	41.31	41.31	41.31	41.31	41.31	-3.89%
Dec 15, 2025	41.83	41.83	41.83	42.98	41.83	-0.19%
Dec 12, 2025	41.91	41.91	41.91	43.06	41.91	-0.62%
Dec 11, 2025	42.17	42.17	42.17	43.33	42.17	0.09%
Dec 10, 2025	42.13	42.13	42.13	43.29	42.13	0.70%
Dec 9, 2025	41.84	41.84	41.84	42.99	41.84	-0.65%
Dec 8, 2025	42.11	42.11	42.11	43.27	42.11	-0.12%
Dec 5, 2025	42.16	42.16	42.16	43.32	42.16	0.44%
Dec 4, 2025	41.98	41.98	41.98	43.13	41.98	0.33%
Dec 3, 2025	41.84	41.84	41.84	42.99	41.84	-0.02%
Dec 2, 2025	41.85	41.85	41.85	43.00	41.85	0.35%
Dec 1, 2025	41.71	41.71	41.71	42.85	41.71	0.19%
Nov 28, 2025	41.63	41.63	41.63	42.77	41.63	-0.30%
Nov 26, 2025	41.75	41.75	41.75	42.90	41.75	1.06%
Nov 25, 2025	41.32	41.32	41.32	42.45	41.32	0.50%
Nov 24, 2025	41.11	41.11	41.11	42.24	41.11	0.74%