MEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	44.01	44.01	44.01	44.01	44.01	-0.27%
Jan 6, 2026	44.13	44.13	44.13	44.13	44.13	0.59%
Jan 5, 2026	43.87	43.87	43.87	43.87	43.87	1.39%
Jan 2, 2026	43.27	43.27	43.27	43.27	43.27	1.84%
Dec 31, 2025	42.49	42.49	42.49	42.49	42.49	-0.12%
Dec 30, 2025	42.54	42.54	42.54	42.54	42.54	0.05%
Dec 29, 2025	42.52	42.52	42.52	42.52	42.52	0.09%
Dec 26, 2025	42.48	42.48	42.48	42.48	42.48	0.52%
Dec 24, 2025	42.26	42.26	42.26	42.26	42.26	0.05%
Dec 23, 2025	42.24	42.24	42.24	42.24	42.24	0.43%
Dec 22, 2025	42.06	42.06	42.06	42.06	42.06	0.50%
Dec 19, 2025	41.85	41.85	41.85	41.85	41.85	0.92%
Dec 18, 2025	41.47	41.47	41.47	41.47	41.47	0.75%
Dec 17, 2025	41.16	41.16	41.16	41.16	41.16	-0.36%
Dec 16, 2025	41.31	41.31	41.31	41.31	41.31	-3.89%
Dec 15, 2025	41.83	41.83	41.83	42.98	41.83	-0.19%
Dec 12, 2025	41.91	41.91	41.91	43.06	41.91	-0.62%
Dec 11, 2025	42.17	42.17	42.17	43.33	42.17	0.09%
Dec 10, 2025	42.13	42.13	42.13	43.29	42.13	0.70%
Dec 9, 2025	41.84	41.84	41.84	42.99	41.84	-0.65%
Dec 8, 2025	42.11	42.11	42.11	43.27	42.11	-0.12%
Dec 5, 2025	42.16	42.16	42.16	43.32	42.16	0.44%
Dec 4, 2025	41.98	41.98	41.98	43.13	41.98	0.33%
Dec 3, 2025	41.84	41.84	41.84	42.99	41.84	-0.02%
Dec 2, 2025	41.85	41.85	41.85	43.00	41.85	0.35%
Dec 1, 2025	41.71	41.71	41.71	42.85	41.71	0.19%
Nov 28, 2025	41.63	41.63	41.63	42.77	41.63	-0.30%
Nov 26, 2025	41.75	41.75	41.75	42.90	41.75	1.06%
Nov 25, 2025	41.32	41.32	41.32	42.45	41.32	0.50%
Nov 24, 2025	41.11	41.11	41.11	42.24	41.11	0.74%
Nov 21, 2025	40.81	40.81	40.81	41.93	40.81	-0.38%
Nov 20, 2025	40.97	40.97	40.97	42.09	40.97	-0.80%
Nov 19, 2025	41.30	41.30	41.30	42.43	41.30	-0.19%
Nov 18, 2025	41.38	41.38	41.38	42.51	41.37	-0.98%
Nov 17, 2025	41.78	41.78	41.78	42.93	41.78	-0.72%
Nov 14, 2025	42.09	42.09	42.09	43.24	42.09	-0.62%
Nov 13, 2025	42.35	42.35	42.35	43.51	42.35	-1.14%
Nov 12, 2025	42.84	42.84	42.84	44.01	42.83	0.34%
Nov 11, 2025	42.69	42.69	42.69	43.86	42.69	0.11%
Nov 10, 2025	42.64	42.64	42.64	43.81	42.64	1.53%
Nov 7, 2025	42.00	42.00	42.00	43.15	42.00	-
Nov 6, 2025	42.00	42.00	42.00	43.15	42.00	-0.09%
Nov 5, 2025	42.04	42.04	42.04	43.19	42.04	0.19%
Nov 4, 2025	41.96	41.96	41.96	43.11	41.96	-1.33%
Nov 3, 2025	42.52	42.52	42.52	43.69	42.52	0.48%
Oct 31, 2025	42.32	42.32	42.32	43.48	42.32	-0.14%
Oct 30, 2025	42.38	42.38	42.38	43.54	42.38	-0.59%
Oct 29, 2025	42.63	42.63	42.63	43.80	42.63	0.64%
Oct 28, 2025	42.36	42.36	42.36	43.52	42.36	-0.18%
Oct 27, 2025	42.44	42.44	42.44	43.60	42.44	1.23%