MEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	34.10	34.10	34.10	34.10	34.10	0.53%
Mar 10, 2025	33.92	33.92	33.92	33.92	33.92	-2.16%
Mar 7, 2025	34.67	34.67	34.67	34.67	34.67	0.17%
Mar 6, 2025	34.61	34.61	34.61	34.61	34.61	0.06%
Mar 5, 2025	34.59	34.59	34.59	34.59	34.59	2.73%
Mar 4, 2025	33.67	33.67	33.67	33.67	33.67	0.66%
Mar 3, 2025	33.45	33.45	33.45	33.45	33.45	-0.80%
Feb 28, 2025	33.72	33.72	33.72	33.72	33.72	-1.52%
Feb 27, 2025	34.24	34.24	34.24	34.24	34.24	-1.58%
Feb 26, 2025	34.79	34.79	34.79	34.79	34.79	1.02%
Feb 25, 2025	34.44	34.44	34.44	34.44	34.44	-0.69%
Feb 24, 2025	34.68	34.68	34.68	34.68	34.68	-1.25%
Feb 21, 2025	35.12	35.12	35.12	35.12	35.12	0.17%
Feb 20, 2025	35.06	35.06	35.06	35.06	35.06	-
Feb 19, 2025	35.06	35.06	35.06	35.06	35.06	-0.17%
Feb 18, 2025	35.12	35.12	35.12	35.12	35.12	1.18%
Feb 14, 2025	34.71	34.71	34.71	34.71	34.71	0.96%
Feb 13, 2025	34.38	34.38	34.38	34.38	34.38	0.59%
Feb 12, 2025	34.18	34.18	34.18	34.18	34.18	0.83%
Feb 11, 2025	33.90	33.90	33.90	33.90	33.90	-0.06%
Feb 10, 2025	33.92	33.92	33.92	33.92	33.92	0.44%
Feb 7, 2025	33.77	33.77	33.77	33.77	33.77	-0.15%
Feb 6, 2025	33.82	33.82	33.82	33.82	33.82	0.96%
Feb 5, 2025	33.50	33.50	33.50	33.50	33.50	-0.30%
Feb 4, 2025	33.60	33.60	33.60	33.60	33.60	1.48%
Feb 3, 2025	33.11	33.11	33.11	33.11	33.11	-1.08%
Jan 31, 2025	33.47	33.47	33.47	33.47	33.47	-0.39%
Jan 30, 2025	33.60	33.60	33.60	33.60	33.60	0.81%
Jan 29, 2025	33.33	33.33	33.33	33.33	33.33	-0.06%
Jan 28, 2025	33.35	33.35	33.35	33.35	33.35	0.79%
Jan 27, 2025	33.09	33.09	33.09	33.09	33.09	-0.99%
Jan 24, 2025	33.42	33.42	33.42	33.42	33.42	0.69%
Jan 23, 2025	33.19	33.19	33.19	33.19	33.19	0.15%
Jan 22, 2025	33.14	33.14	33.14	33.14	33.14	0.27%
Jan 21, 2025	33.05	33.05	33.05	33.05	33.05	0.92%
Jan 17, 2025	32.75	32.75	32.75	32.75	32.75	0.43%
Jan 16, 2025	32.61	32.61	32.61	32.61	32.61	0.18%
Jan 15, 2025	32.55	32.55	32.55	32.55	32.55	1.12%
Jan 14, 2025	32.19	32.19	32.19	32.19	32.19	0.75%
Jan 13, 2025	31.95	31.95	31.95	31.95	31.95	-0.90%
Jan 10, 2025	32.24	32.24	32.24	32.24	32.24	-1.07%
Jan 8, 2025	32.59	32.59	32.59	32.59	32.59	-0.18%
Jan 7, 2025	32.65	32.65	32.65	32.65	32.65	-0.37%
Jan 6, 2025	32.77	32.77	32.77	32.77	32.77	0.24%
Jan 3, 2025	32.69	32.69	32.69	32.69	32.69	0.46%
Jan 2, 2025	32.54	32.54	32.54	32.54	32.54	-0.28%
Dec 31, 2024	32.63	32.63	32.63	32.63	32.63	-
Dec 30, 2024	32.63	32.63	32.63	32.63	32.63	-0.64%
Dec 27, 2024	32.84	32.84	32.84	32.84	32.84	-0.27%
Dec 26, 2024	32.93	32.93	32.93	32.93	32.93	-0.45%