MEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	48.47	48.47	48.47	48.47	48.47	-2.69%
May 14, 2026	49.81	49.81	49.81	49.81	49.81	1.40%
May 13, 2026	49.12	49.12	49.12	49.12	49.12	-0.37%
May 12, 2026	49.30	49.30	49.30	49.30	49.30	-1.62%
May 11, 2026	50.11	50.11	50.11	50.11	50.11	0.06%
May 8, 2026	50.08	50.08	50.08	50.08	50.08	0.32%
May 7, 2026	49.92	49.92	49.92	49.92	49.92	0.18%
May 6, 2026	49.83	49.83	49.83	49.83	49.83	3.53%
May 5, 2026	48.13	48.13	48.13	48.13	48.13	0.73%
May 4, 2026	47.78	47.78	47.78	47.78	47.78	1.51%
May 1, 2026	47.07	47.07	47.07	47.07	47.07	-0.04%
Apr 30, 2026	47.09	47.09	47.09	47.09	47.09	-0.13%
Apr 29, 2026	47.15	47.15	47.15	47.15	47.15	0.26%
Apr 28, 2026	47.03	47.03	47.03	47.03	47.03	-0.51%
Apr 27, 2026	47.27	47.27	47.27	47.27	47.27	0.23%
Apr 24, 2026	47.16	47.16	47.16	47.16	47.16	1.07%
Apr 23, 2026	46.66	46.66	46.66	46.66	46.66	-0.45%
Apr 22, 2026	46.87	46.87	46.87	46.87	46.87	0.34%
Apr 21, 2026	46.71	46.71	46.71	46.71	46.71	-0.34%
Apr 20, 2026	46.87	46.87	46.87	46.87	46.87	-0.53%
Apr 17, 2026	47.12	47.12	47.12	47.12	47.12	0.21%
Apr 16, 2026	47.02	47.02	47.02	47.02	47.02	0.73%
Apr 15, 2026	46.68	46.68	46.68	46.68	46.68	0.78%
Apr 14, 2026	46.32	46.32	46.32	46.32	46.32	1.51%
Apr 13, 2026	45.63	45.63	45.63	45.63	45.63	0.18%
Apr 10, 2026	45.55	45.55	45.55	45.55	45.55	0.37%
Apr 9, 2026	45.38	45.38	45.38	45.38	45.38	-0.33%
Apr 8, 2026	45.53	45.53	45.53	45.53	45.53	4.55%
Apr 7, 2026	43.55	43.55	43.55	43.55	43.55	0.11%
Apr 6, 2026	43.50	43.50	43.50	43.50	43.50	1.12%
Apr 2, 2026	43.02	43.02	43.02	43.02	43.02	-0.72%
Apr 1, 2026	43.33	43.33	43.33	43.33	43.33	2.07%
Mar 31, 2026	42.45	42.45	42.45	42.45	42.45	1.77%
Mar 30, 2026	41.71	41.71	41.71	41.71	41.71	-0.57%
Mar 27, 2026	41.95	41.95	41.95	41.95	41.95	-1.20%
Mar 26, 2026	42.46	42.46	42.46	42.46	42.46	-2.30%
Mar 25, 2026	43.46	43.46	43.46	43.46	43.46	1.68%
Mar 24, 2026	42.74	42.74	42.74	42.74	42.74	0.21%
Mar 23, 2026	42.65	42.65	42.65	42.65	42.65	-0.09%
Mar 20, 2026	42.69	42.69	42.69	42.69	42.69	-1.95%
Mar 19, 2026	43.54	43.54	43.54	43.54	43.54	-0.80%
Mar 18, 2026	43.89	43.89	43.89	43.89	43.89	-0.86%
Mar 17, 2026	44.27	44.27	44.27	44.27	44.27	0.71%
Mar 16, 2026	43.96	43.96	43.96	43.96	43.96	1.50%
Mar 13, 2026	43.31	43.31	43.31	43.31	43.31	-1.01%
Mar 12, 2026	43.75	43.75	43.75	43.75	43.75	-2.17%
Mar 11, 2026	44.72	44.72	44.72	44.72	44.72	0.49%
Mar 10, 2026	44.50	44.50	44.50	44.50	44.50	1.74%
Mar 9, 2026	43.74	43.74	43.74	43.74	43.74	-0.30%
Mar 6, 2026	43.87	43.87	43.87	43.87	43.87	-0.70%