MEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	47.16	47.16	47.16	47.16	47.16	1.07%
Apr 23, 2026	46.66	46.66	46.66	46.66	46.66	-0.45%
Apr 22, 2026	46.87	46.87	46.87	46.87	46.87	0.34%
Apr 21, 2026	46.71	46.71	46.71	46.71	46.71	-0.34%
Apr 20, 2026	46.87	46.87	46.87	46.87	46.87	-0.53%
Apr 17, 2026	47.12	47.12	47.12	47.12	47.12	0.21%
Apr 16, 2026	47.02	47.02	47.02	47.02	47.02	0.73%
Apr 15, 2026	46.68	46.68	46.68	46.68	46.68	0.78%
Apr 14, 2026	46.32	46.32	46.32	46.32	46.32	1.51%
Apr 13, 2026	45.63	45.63	45.63	45.63	45.63	0.18%
Apr 10, 2026	45.55	45.55	45.55	45.55	45.55	0.37%
Apr 9, 2026	45.38	45.38	45.38	45.38	45.38	-0.33%
Apr 8, 2026	45.53	45.53	45.53	45.53	45.53	4.55%
Apr 7, 2026	43.55	43.55	43.55	43.55	43.55	0.11%
Apr 6, 2026	43.50	43.50	43.50	43.50	43.50	1.12%
Apr 2, 2026	43.02	43.02	43.02	43.02	43.02	-0.72%
Apr 1, 2026	43.33	43.33	43.33	43.33	43.33	2.07%
Mar 31, 2026	42.45	42.45	42.45	42.45	42.45	1.77%
Mar 30, 2026	41.71	41.71	41.71	41.71	41.71	-0.57%
Mar 27, 2026	41.95	41.95	41.95	41.95	41.95	-1.20%
Mar 26, 2026	42.46	42.46	42.46	42.46	42.46	-2.30%
Mar 25, 2026	43.46	43.46	43.46	43.46	43.46	1.68%
Mar 24, 2026	42.74	42.74	42.74	42.74	42.74	0.21%
Mar 23, 2026	42.65	42.65	42.65	42.65	42.65	-0.09%
Mar 20, 2026	42.69	42.69	42.69	42.69	42.69	-1.95%
Mar 19, 2026	43.54	43.54	43.54	43.54	43.54	-0.80%
Mar 18, 2026	43.89	43.89	43.89	43.89	43.89	-0.86%
Mar 17, 2026	44.27	44.27	44.27	44.27	44.27	0.71%
Mar 16, 2026	43.96	43.96	43.96	43.96	43.96	1.50%
Mar 13, 2026	43.31	43.31	43.31	43.31	43.31	-1.01%
Mar 12, 2026	43.75	43.75	43.75	43.75	43.75	-2.17%
Mar 11, 2026	44.72	44.72	44.72	44.72	44.72	0.49%
Mar 10, 2026	44.50	44.50	44.50	44.50	44.50	1.74%
Mar 9, 2026	43.74	43.74	43.74	43.74	43.74	-0.30%
Mar 6, 2026	43.87	43.87	43.87	43.87	43.87	-0.70%
Mar 5, 2026	44.18	44.18	44.18	44.18	44.18	0.71%
Mar 4, 2026	43.87	43.87	43.87	43.87	43.87	-2.10%
Mar 3, 2026	44.81	44.81	44.81	44.81	44.81	-3.68%
Mar 2, 2026	46.52	46.52	46.52	46.52	46.52	-1.04%
Feb 27, 2026	47.01	47.01	47.01	47.01	47.01	-1.01%
Feb 26, 2026	47.49	47.49	47.49	47.49	47.49	-0.08%
Feb 25, 2026	47.53	47.53	47.53	47.53	47.53	1.06%
Feb 24, 2026	47.03	47.03	47.03	47.03	47.03	0.88%
Feb 23, 2026	46.62	46.62	46.62	46.62	46.62	0.73%
Feb 20, 2026	46.28	46.28	46.28	46.28	46.28	0.41%
Feb 19, 2026	46.09	46.09	46.09	46.09	46.09	-0.26%
Feb 18, 2026	46.21	46.21	46.21	46.21	46.21	0.43%
Feb 17, 2026	46.01	46.01	46.01	46.01	46.01	-
Feb 13, 2026	46.01	46.01	46.01	46.01	46.01	0.07%
Feb 12, 2026	45.98	45.98	45.98	45.98	45.98	-0.97%