MEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	47.90	47.90	47.90	47.90	47.90	2.02%
Nov 3, 2026	46.95	46.95	46.95	46.95	46.95	-0.76%
Nov 2, 2026	47.31	47.31	47.31	47.31	47.31	0.96%
Oct 30, 2026	46.86	46.86	46.86	46.86	46.86	-1.37%
Oct 29, 2026	47.51	47.51	47.51	47.51	47.51	-1.33%
Oct 28, 2026	48.15	48.15	48.15	48.15	48.15	1.39%
Oct 27, 2026	47.49	47.49	47.49	47.49	47.49	1.32%
Oct 26, 2026	46.87	46.87	46.87	46.87	46.87	-0.57%
Oct 23, 2026	47.14	47.14	47.14	47.14	47.14	0.06%
Oct 22, 2026	47.11	47.11	47.11	47.11	47.11	-2.20%
Oct 21, 2026	48.17	48.17	48.17	48.17	48.17	0.19%
Oct 20, 2026	48.08	48.08	48.08	48.08	48.08	0.31%
Oct 19, 2026	47.93	47.93	47.93	47.93	47.93	0.50%
Oct 16, 2026	47.69	47.69	47.69	47.69	47.69	-1.53%
Oct 15, 2026	48.43	48.43	48.43	48.43	48.43	-0.64%
Oct 14, 2026	48.74	48.74	48.74	48.74	48.74	-1.22%
Oct 13, 2026	49.34	49.34	49.34	49.34	49.34	-1.81%
Oct 12, 2026	50.25	50.25	50.25	50.25	50.25	-0.28%
Oct 9, 2026	50.39	50.39	50.39	50.39	50.39	1.21%
Oct 8, 2026	49.79	49.79	49.79	49.79	49.79	-1.62%
Oct 7, 2026	50.61	50.61	50.61	50.61	50.61	-1.21%
Oct 6, 2026	51.23	51.23	51.23	51.23	51.23	-0.95%
Oct 5, 2026	51.72	51.72	51.72	51.72	51.72	1.87%
Oct 2, 2026	50.77	50.77	50.77	50.77	50.77	0.95%
Oct 1, 2026	50.29	50.29	50.29	50.29	50.29	-0.06%
Sep 30, 2026	50.32	50.32	50.32	50.32	50.32	-0.53%
Sep 29, 2026	50.59	50.59	50.59	50.59	50.59	0.04%
Sep 28, 2026	50.57	50.57	50.57	50.57	50.57	-1.27%
Sep 25, 2026	51.22	51.22	51.22	51.22	51.22	0.55%
Sep 24, 2026	50.94	50.94	50.94	50.94	50.94	-0.70%
Sep 23, 2026	51.30	51.30	51.30	51.30	51.30	-0.66%
Sep 22, 2026	51.64	51.64	51.64	51.64	51.64	-0.06%
Sep 21, 2026	51.67	51.67	51.67	51.67	51.67	2.48%
Sep 18, 2026	50.42	50.42	50.42	50.42	50.42	0.44%
Sep 17, 2026	50.20	50.20	50.20	50.20	50.20	0.78%
Sep 16, 2026	49.81	49.81	49.81	49.81	49.81	0.24%
Sep 15, 2026	49.69	49.69	49.69	49.69	49.69	-0.84%
Sep 14, 2026	50.11	50.11	50.11	50.11	50.11	-1.49%
Sep 11, 2026	50.87	50.87	50.87	50.87	50.87	0.22%
Sep 10, 2026	50.76	50.76	50.76	50.76	50.76	-0.82%
Sep 9, 2026	51.18	51.18	51.18	51.18	51.18	-0.87%
Sep 8, 2026	51.63	51.63	51.63	51.63	51.63	0.29%
Sep 4, 2026	51.48	51.48	51.48	51.48	51.48	1.22%
Sep 3, 2026	50.86	50.86	50.86	50.86	50.86	0.53%
Sep 2, 2026	50.59	50.59	50.59	50.59	50.59	-0.04%
Sep 1, 2026	50.61	50.61	50.61	50.61	50.61	-0.30%
Aug 31, 2026	50.76	50.76	50.76	50.76	50.76	-0.12%
Aug 28, 2026	50.82	50.82	50.82	50.82	50.82	-0.33%
Aug 27, 2026	50.99	50.99	50.99	50.99	50.99	0.65%
Aug 26, 2026	50.66	50.66	50.66	50.66	50.66	0.84%