MFS Emerging Markets Equity Fund Class I (MEMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.83
+0.97 (2.71%)
Mar 5, 2025, 4:00 PM EST
MEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.50% |
| Mar 10, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -2.17% |
| Mar 7, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.19% |
| Mar 6, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.08% |
| Mar 5, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 2.70% |
| Mar 4, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.67% |
| Mar 3, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.81% |
| Feb 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.54% |
| Feb 27, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.57% |
| Feb 26, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.01% |
| Feb 25, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.68% |
| Feb 24, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.26% |
| Feb 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.16% |
| Feb 20, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| Feb 19, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.16% |
| Feb 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.19% |
| Feb 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.96% |
| Feb 13, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.58% |
| Feb 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.83% |
| Feb 11, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.06% |
| Feb 10, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.42% |
| Feb 7, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.14% |
| Feb 6, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.95% |
| Feb 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.28% |
| Feb 4, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.47% |
| Feb 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.07% |
| Jan 31, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.39% |
| Jan 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.79% |
| Jan 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.06% |
| Jan 28, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.79% |
| Jan 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.98% |
| Jan 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.68% |
| Jan 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.17% |
| Jan 22, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.26% |
| Jan 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.95% |
| Jan 17, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.40% |
| Jan 16, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.17% |
| Jan 15, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.11% |
| Jan 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.79% |
| Jan 13, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.90% |
| Jan 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.09% |
| Jan 8, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.17% |
| Jan 7, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.37% |
| Jan 6, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.26% |
| Jan 3, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.46% |
| Jan 2, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.29% |
| Dec 31, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| Dec 30, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.63% |
| Dec 27, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.29% |
| Dec 26, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.43% |