MFS Emerging Markets Equity Fund Class I (MEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.79
+0.64 (1.39%)
At close: Jan 5, 2026
MEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.28% |
| Jan 6, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.58% |
| Jan 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.39% |
| Jan 2, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.85% |
| Dec 31, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.13% |
| Dec 30, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.07% |
| Dec 29, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.09% |
| Dec 26, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.51% |
| Dec 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.04% |
| Dec 23, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.42% |
| Dec 22, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.52% |
| Dec 19, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.90% |
| Dec 18, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.75% |
| Dec 17, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.34% |
| Dec 16, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -3.76% |
| Dec 15, 2025 | 44.61 | 44.61 | 44.61 | 45.77 | 44.61 | -0.17% |
| Dec 12, 2025 | 44.69 | 44.69 | 44.69 | 45.85 | 44.69 | -0.65% |
| Dec 11, 2025 | 44.98 | 44.98 | 44.98 | 46.15 | 44.98 | 0.11% |
| Dec 10, 2025 | 44.93 | 44.93 | 44.93 | 46.10 | 44.93 | 0.70% |
| Dec 9, 2025 | 44.62 | 44.62 | 44.62 | 45.78 | 44.62 | -0.65% |
| Dec 8, 2025 | 44.91 | 44.91 | 44.91 | 46.08 | 44.91 | -0.11% |
| Dec 5, 2025 | 44.96 | 44.96 | 44.96 | 46.13 | 44.96 | 0.44% |
| Dec 4, 2025 | 44.77 | 44.77 | 44.77 | 45.93 | 44.77 | 0.33% |
| Dec 3, 2025 | 44.62 | 44.62 | 44.62 | 45.78 | 44.62 | -0.02% |
| Dec 2, 2025 | 44.63 | 44.63 | 44.63 | 45.79 | 44.63 | 0.33% |
| Dec 1, 2025 | 44.48 | 44.48 | 44.48 | 45.64 | 44.48 | 0.20% |
| Nov 28, 2025 | 44.40 | 44.40 | 44.40 | 45.55 | 44.40 | -0.28% |
| Nov 26, 2025 | 44.52 | 44.52 | 44.52 | 45.68 | 44.52 | 1.04% |
| Nov 25, 2025 | 44.07 | 44.07 | 44.07 | 45.21 | 44.07 | 0.51% |
| Nov 24, 2025 | 43.84 | 43.84 | 43.84 | 44.98 | 43.84 | 0.74% |
| Nov 21, 2025 | 43.52 | 43.52 | 43.52 | 44.65 | 43.52 | -0.40% |
| Nov 20, 2025 | 43.70 | 43.70 | 43.70 | 44.83 | 43.69 | -0.80% |
| Nov 19, 2025 | 44.05 | 44.05 | 44.05 | 45.19 | 44.05 | -0.18% |
| Nov 18, 2025 | 44.12 | 44.12 | 44.12 | 45.27 | 44.12 | -0.98% |
| Nov 17, 2025 | 44.56 | 44.56 | 44.56 | 45.72 | 44.56 | -0.72% |
| Nov 14, 2025 | 44.88 | 44.88 | 44.88 | 46.05 | 44.88 | -0.60% |
| Nov 13, 2025 | 45.16 | 45.16 | 45.16 | 46.33 | 45.16 | -1.13% |
| Nov 12, 2025 | 45.67 | 45.67 | 45.67 | 46.86 | 45.67 | 0.32% |
| Nov 11, 2025 | 45.53 | 45.53 | 45.53 | 46.71 | 45.53 | 0.13% |
| Nov 10, 2025 | 45.47 | 45.47 | 45.47 | 46.65 | 45.47 | 1.50% |
| Nov 7, 2025 | 44.80 | 44.80 | 44.80 | 45.96 | 44.80 | - |
| Nov 6, 2025 | 44.80 | 44.80 | 44.80 | 45.96 | 44.80 | -0.09% |
| Nov 5, 2025 | 44.84 | 44.84 | 44.84 | 46.00 | 44.84 | 0.17% |
| Nov 4, 2025 | 44.76 | 44.76 | 44.76 | 45.92 | 44.76 | -1.29% |
| Nov 3, 2025 | 45.34 | 45.34 | 45.34 | 46.52 | 45.34 | 0.45% |
| Oct 31, 2025 | 45.14 | 45.14 | 45.14 | 46.31 | 45.14 | -0.13% |
| Oct 30, 2025 | 45.20 | 45.20 | 45.20 | 46.37 | 45.20 | -0.58% |
| Oct 29, 2025 | 45.46 | 45.46 | 45.46 | 46.64 | 45.46 | 0.65% |
| Oct 28, 2025 | 45.17 | 45.17 | 45.17 | 46.34 | 45.17 | -0.19% |
| Oct 27, 2025 | 45.25 | 45.25 | 45.25 | 46.43 | 45.25 | 1.22% |