MEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	44.85	44.85	44.85	44.85	44.85	0.54%
Sep 16, 2025	44.61	44.61	44.61	44.61	44.61	0.75%
Sep 15, 2025	44.28	44.28	44.28	44.28	44.28	0.23%
Sep 12, 2025	44.18	44.18	44.18	44.18	44.18	0.43%
Sep 11, 2025	43.99	43.99	43.99	43.99	43.99	0.76%
Sep 10, 2025	43.66	43.66	43.66	43.66	43.66	1.09%
Sep 9, 2025	43.19	43.19	43.19	43.19	43.19	0.75%
Sep 8, 2025	42.87	42.87	42.87	42.87	42.87	0.82%
Sep 5, 2025	42.52	42.52	42.52	42.52	42.52	0.95%
Sep 4, 2025	42.12	42.12	42.12	42.12	42.12	-0.28%
Sep 3, 2025	42.24	42.24	42.24	42.24	42.24	-0.12%
Sep 2, 2025	42.29	42.29	42.29	42.29	42.29	0.24%
Aug 29, 2025	42.19	42.19	42.19	42.19	42.19	0.21%
Aug 28, 2025	42.10	42.10	42.10	42.10	42.10	-0.61%
Aug 27, 2025	42.36	42.36	42.36	42.36	42.36	-0.35%
Aug 26, 2025	42.51	42.51	42.51	42.51	42.51	-0.61%
Aug 25, 2025	42.77	42.77	42.77	42.77	42.77	0.61%
Aug 22, 2025	42.51	42.51	42.51	42.51	42.51	1.07%
Aug 21, 2025	42.06	42.06	42.06	42.06	42.06	0.07%
Aug 20, 2025	42.03	42.03	42.03	42.03	42.03	-0.69%
Aug 19, 2025	42.32	42.32	42.32	42.32	42.32	-0.02%
Aug 18, 2025	42.33	42.33	42.33	42.33	42.33	0.02%
Aug 15, 2025	42.32	42.32	42.32	42.32	42.32	-0.26%
Aug 14, 2025	42.43	42.43	42.43	42.43	42.43	-0.33%
Aug 13, 2025	42.57	42.57	42.57	42.57	42.57	0.83%
Aug 12, 2025	42.22	42.22	42.22	42.22	42.22	0.74%
Aug 11, 2025	41.91	41.91	41.91	41.91	41.91	-0.10%
Aug 8, 2025	41.95	41.95	41.95	41.95	41.95	-0.31%
Aug 7, 2025	42.08	42.08	42.08	42.08	42.08	1.45%
Aug 6, 2025	41.48	41.48	41.48	41.48	41.48	-0.02%
Aug 5, 2025	41.49	41.49	41.49	41.49	41.49	0.48%
Aug 4, 2025	41.29	41.29	41.29	41.29	41.29	1.57%
Aug 1, 2025	40.65	40.65	40.65	40.65	40.65	-1.38%
Jul 31, 2025	41.22	41.22	41.22	41.22	41.22	-0.94%
Jul 30, 2025	41.61	41.61	41.61	41.61	41.61	-0.22%
Jul 29, 2025	41.70	41.70	41.70	41.70	41.70	0.12%
Jul 28, 2025	41.65	41.65	41.65	41.65	41.65	-0.29%
Jul 25, 2025	41.77	41.77	41.77	41.77	41.77	-0.76%
Jul 24, 2025	42.09	42.09	42.09	42.09	42.09	-0.14%
Jul 23, 2025	42.15	42.15	42.15	42.15	42.15	1.76%
Jul 22, 2025	41.42	41.42	41.42	41.42	41.42	-0.17%
Jul 21, 2025	41.49	41.49	41.49	41.49	41.49	0.22%
Jul 18, 2025	41.40	41.40	41.40	41.40	41.40	0.56%
Jul 17, 2025	41.17	41.17	41.17	41.17	41.17	-0.07%
Jul 16, 2025	41.20	41.20	41.20	41.20	41.20	0.24%
Jul 15, 2025	41.10	41.10	41.10	41.10	41.10	0.61%
Jul 14, 2025	40.85	40.85	40.85	40.85	40.85	-0.02%
Jul 11, 2025	40.86	40.86	40.86	40.86	40.86	-0.05%
Jul 10, 2025	40.88	40.88	40.88	40.88	40.88	0.42%
Jul 9, 2025	40.71	40.71	40.71	40.71	40.71	-0.15%