MEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	42.51	42.51	42.51	42.51	42.51	1.07%
Aug 21, 2025	42.06	42.06	42.06	42.06	42.06	0.07%
Aug 20, 2025	42.03	42.03	42.03	42.03	42.03	-0.69%
Aug 19, 2025	42.32	42.32	42.32	42.32	42.32	-0.02%
Aug 18, 2025	42.33	42.33	42.33	42.33	42.33	0.02%
Aug 15, 2025	42.32	42.32	42.32	42.32	42.32	-0.26%
Aug 14, 2025	42.43	42.43	42.43	42.43	42.43	-0.33%
Aug 13, 2025	42.57	42.57	42.57	42.57	42.57	0.83%
Aug 12, 2025	42.22	42.22	42.22	42.22	42.22	0.74%
Aug 11, 2025	41.91	41.91	41.91	41.91	41.91	-0.10%
Aug 8, 2025	41.95	41.95	41.95	41.95	41.95	-0.31%
Aug 7, 2025	42.08	42.08	42.08	42.08	42.08	1.45%
Aug 6, 2025	41.48	41.48	41.48	41.48	41.48	-0.02%
Aug 5, 2025	41.49	41.49	41.49	41.49	41.49	0.48%
Aug 4, 2025	41.29	41.29	41.29	41.29	41.29	1.57%
Aug 1, 2025	40.65	40.65	40.65	40.65	40.65	-1.38%
Jul 31, 2025	41.22	41.22	41.22	41.22	41.22	-0.94%
Jul 30, 2025	41.61	41.61	41.61	41.61	41.61	-0.22%
Jul 29, 2025	41.70	41.70	41.70	41.70	41.70	0.12%
Jul 28, 2025	41.65	41.65	41.65	41.65	41.65	-0.29%
Jul 25, 2025	41.77	41.77	41.77	41.77	41.77	-0.76%
Jul 24, 2025	42.09	42.09	42.09	42.09	42.09	-0.14%
Jul 23, 2025	42.15	42.15	42.15	42.15	42.15	1.76%
Jul 22, 2025	41.42	41.42	41.42	41.42	41.42	-0.17%
Jul 21, 2025	41.49	41.49	41.49	41.49	41.49	0.22%
Jul 18, 2025	41.40	41.40	41.40	41.40	41.40	0.56%
Jul 17, 2025	41.17	41.17	41.17	41.17	41.17	-0.07%
Jul 16, 2025	41.20	41.20	41.20	41.20	41.20	0.24%
Jul 15, 2025	41.10	41.10	41.10	41.10	41.10	0.61%
Jul 14, 2025	40.85	40.85	40.85	40.85	40.85	-0.02%
Jul 11, 2025	40.86	40.86	40.86	40.86	40.86	-0.05%
Jul 10, 2025	40.88	40.88	40.88	40.88	40.88	0.42%
Jul 9, 2025	40.71	40.71	40.71	40.71	40.71	-0.15%
Jul 8, 2025	40.77	40.77	40.77	40.77	40.77	0.64%
Jul 7, 2025	40.51	40.51	40.51	40.51	40.51	-1.20%
Jul 3, 2025	41.00	41.00	41.00	41.00	41.00	0.79%
Jul 2, 2025	40.68	40.68	40.68	40.68	40.68	0.44%
Jul 1, 2025	40.50	40.50	40.50	40.50	40.50	0.57%
Jun 30, 2025	40.27	40.27	40.27	40.27	40.27	-0.74%
Jun 27, 2025	40.57	40.57	40.57	40.57	40.57	0.15%
Jun 26, 2025	40.51	40.51	40.51	40.51	40.51	0.40%
Jun 25, 2025	40.35	40.35	40.35	40.35	40.35	0.72%
Jun 24, 2025	40.06	40.06	40.06	40.06	40.06	2.22%
Jun 23, 2025	39.19	39.19	39.19	39.19	39.19	-0.33%
Jun 20, 2025	39.32	39.32	39.32	39.32	39.32	-0.30%
Jun 18, 2025	39.44	39.44	39.44	39.44	39.44	-0.18%
Jun 17, 2025	39.51	39.51	39.51	39.51	39.51	-0.48%
Jun 16, 2025	39.70	39.70	39.70	39.70	39.70	0.97%
Jun 13, 2025	39.32	39.32	39.32	39.32	39.32	-1.35%
Jun 12, 2025	39.86	39.86	39.86	39.86	39.86	-0.20%