MFS Emerging Markets Equity I (MEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.19
-0.44 (-0.99%)
Oct 14, 2025, 4:00 PM EDT
MEMIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 22, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.55% |
Oct 21, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.22% |
Oct 20, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.33% |
Oct 17, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.33% |
Oct 16, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.67% |
Oct 15, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.74% |
Oct 14, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.99% |
Oct 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.20% |
Oct 10, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -2.80% |
Oct 9, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.02% |
Oct 8, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.31% |
Oct 7, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.53% |
Oct 6, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.35% |
Oct 3, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.49% |
Oct 2, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.53% |
Oct 1, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.88% |
Sep 30, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.04% |
Sep 29, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.18% |
Sep 26, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.21% |
Sep 25, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.71% |
Sep 24, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.34% |
Sep 23, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.09% |
Sep 22, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.25% |
Sep 19, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.36% |
Sep 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.27% |
Sep 17, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.54% |
Sep 16, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.75% |
Sep 15, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.23% |
Sep 12, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.43% |
Sep 11, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.76% |
Sep 10, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 1.09% |
Sep 9, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.75% |
Sep 8, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.82% |
Sep 5, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.95% |
Sep 4, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.28% |
Sep 3, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.12% |
Sep 2, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.24% |
Aug 29, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.21% |
Aug 28, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.61% |
Aug 27, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.35% |
Aug 26, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.61% |
Aug 25, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.61% |
Aug 22, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.07% |
Aug 21, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.07% |
Aug 20, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.69% |
Aug 19, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.02% |
Aug 18, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.02% |
Aug 15, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.26% |
Aug 14, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.33% |
Aug 13, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.83% |