MFS Emerging Markets Equity I (MEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.19
-0.44 (-0.99%)
Oct 14, 2025, 4:00 PM EDT

MEMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202545.3645.3645.3645.3645.36-0.55%
Oct 21, 202545.6145.6145.6145.6145.61-0.22%
Oct 20, 202545.7145.7145.7145.7145.711.33%
Oct 17, 202545.1145.1145.1145.1145.11-0.33%
Oct 16, 202545.2645.2645.2645.2645.260.67%
Oct 15, 202544.9644.9644.9644.9644.961.74%
Oct 14, 202544.1944.1944.1944.1944.19-0.99%
Oct 13, 202544.6344.6344.6344.6344.631.20%
Oct 10, 202544.1044.1044.1044.1044.10-2.80%
Oct 9, 202545.3745.3745.3745.3745.37-0.02%
Oct 8, 202545.3845.3845.3845.3845.380.31%
Oct 7, 202545.2445.2445.2445.2445.24-0.53%
Oct 6, 202545.4845.4845.4845.4845.480.35%
Oct 3, 202545.3245.3245.3245.3245.320.49%
Oct 2, 202545.1045.1045.1045.1045.100.53%
Oct 1, 202544.8644.8644.8644.8644.860.88%
Sep 30, 202544.4744.4744.4744.4744.470.04%
Sep 29, 202544.4544.4544.4544.4544.451.18%
Sep 26, 202543.9343.9343.9343.9343.93-1.21%
Sep 25, 202544.4744.4744.4744.4744.47-0.71%
Sep 24, 202544.7944.7944.7944.7944.790.34%
Sep 23, 202544.6444.6444.6444.6444.64-0.09%
Sep 22, 202544.6844.6844.6844.6844.680.25%
Sep 19, 202544.5744.5744.5744.5744.57-0.36%
Sep 18, 202544.7344.7344.7344.7344.73-0.27%
Sep 17, 202544.8544.8544.8544.8544.850.54%
Sep 16, 202544.6144.6144.6144.6144.610.75%
Sep 15, 202544.2844.2844.2844.2844.280.23%
Sep 12, 202544.1844.1844.1844.1844.180.43%
Sep 11, 202543.9943.9943.9943.9943.990.76%
Sep 10, 202543.6643.6643.6643.6643.661.09%
Sep 9, 202543.1943.1943.1943.1943.190.75%
Sep 8, 202542.8742.8742.8742.8742.870.82%
Sep 5, 202542.5242.5242.5242.5242.520.95%
Sep 4, 202542.1242.1242.1242.1242.12-0.28%
Sep 3, 202542.2442.2442.2442.2442.24-0.12%
Sep 2, 202542.2942.2942.2942.2942.290.24%
Aug 29, 202542.1942.1942.1942.1942.190.21%
Aug 28, 202542.1042.1042.1042.1042.10-0.61%
Aug 27, 202542.3642.3642.3642.3642.36-0.35%
Aug 26, 202542.5142.5142.5142.5142.51-0.61%
Aug 25, 202542.7742.7742.7742.7742.770.61%
Aug 22, 202542.5142.5142.5142.5142.511.07%
Aug 21, 202542.0642.0642.0642.0642.060.07%
Aug 20, 202542.0342.0342.0342.0342.03-0.69%
Aug 19, 202542.3242.3242.3242.3242.32-0.02%
Aug 18, 202542.3342.3342.3342.3342.330.02%
Aug 15, 202542.3242.3242.3242.3242.32-0.26%
Aug 14, 202542.4342.4342.4342.4342.43-0.33%
Aug 13, 202542.5742.5742.5742.5742.570.83%