MFS Emerging Markets Equity Fund Class I (MEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.67
0.00 (0.00%)
At close: Oct 1, 2026
MEMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.06% |
| Sep 30, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.52% |
| Sep 29, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.04% |
| Sep 28, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -1.28% |
| Sep 25, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.55% |
| Sep 24, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.69% |
| Sep 23, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.67% |
| Sep 22, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.05% |
| Sep 21, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 2.49% |
| Sep 18, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.45% |
| Sep 17, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.75% |
| Sep 16, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.25% |
| Sep 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.82% |
| Sep 14, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.49% |
| Sep 11, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.20% |
| Sep 10, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.81% |
| Sep 9, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.89% |
| Sep 8, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.31% |
| Sep 4, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.22% |
| Sep 3, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.52% |
| Sep 2, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.04% |
| Sep 1, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.28% |
| Aug 31, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.13% |
| Aug 28, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.33% |
| Aug 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.65% |
| Aug 26, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.84% |
| Aug 25, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.58% |
| Aug 24, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.82% |
| Aug 21, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.67% |
| Aug 20, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.29% |
| Aug 19, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.11% |
| Aug 18, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.25% |
| Aug 17, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.36% |
| Aug 14, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.19% |
| Aug 13, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.41% |
| Aug 12, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.70% |
| Aug 11, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.06% |
| Aug 10, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.30% |
| Aug 7, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.25% |
| Aug 6, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.17% |
| Aug 5, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.13% |
| Aug 4, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.05% |
| Aug 3, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.04% |
| Jul 31, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 2.30% |
| Jul 30, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 3.64% |
| Jul 29, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.65% |
| Jul 28, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.97% |
| Jul 27, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.41% |
| Jul 24, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.20% |
| Jul 23, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.04% |