MFS Emerging Markets Equity Fund Class I (MEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.09
+1.02 (2.04%)
Nov 4, 2026, 4:00 PM EST
MEMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 2.04% |
| Nov 3, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.77% |
| Nov 2, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.96% |
| Oct 30, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.36% |
| Oct 29, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.32% |
| Oct 28, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.38% |
| Oct 27, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.32% |
| Oct 26, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.58% |
| Oct 23, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.06% |
| Oct 22, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.18% |
| Oct 21, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.20% |
| Oct 20, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.31% |
| Oct 19, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.49% |
| Oct 16, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.53% |
| Oct 15, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.65% |
| Oct 14, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.20% |
| Oct 13, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.81% |
| Oct 12, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.28% |
| Oct 9, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.21% |
| Oct 8, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.61% |
| Oct 7, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.21% |
| Oct 6, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.96% |
| Oct 5, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.87% |
| Oct 2, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.95% |
| Oct 1, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.06% |
| Sep 30, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.52% |
| Sep 29, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.04% |
| Sep 28, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -1.28% |
| Sep 25, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.55% |
| Sep 24, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.69% |
| Sep 23, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.67% |
| Sep 22, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.05% |
| Sep 21, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 2.49% |
| Sep 18, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.45% |
| Sep 17, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.75% |
| Sep 16, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.25% |
| Sep 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.82% |
| Sep 14, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.49% |
| Sep 11, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.20% |
| Sep 10, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.81% |
| Sep 9, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.89% |
| Sep 8, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.31% |
| Sep 4, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.22% |
| Sep 3, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.52% |
| Sep 2, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.04% |
| Sep 1, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.28% |
| Aug 31, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.13% |
| Aug 28, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.33% |
| Aug 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.65% |
| Aug 26, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.84% |