MFS Emerging Markets Equity Fund Class R6 (MEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.58
+0.05 (0.12%)
Jun 27, 2025, 4:00 PM EDT

MEMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202540.5840.5840.5840.5840.580.12%
Jun 26, 202540.5340.5340.5340.5340.530.40%
Jun 25, 202540.3740.3740.3740.3740.370.75%
Jun 24, 202540.0740.0740.0740.0740.072.22%
Jun 23, 202539.2039.2039.2039.2039.20-0.33%
Jun 20, 202539.3339.3339.3339.3339.33-0.30%
Jun 18, 202539.4539.4539.4539.4539.45-0.18%
Jun 17, 202539.5239.5239.5239.5239.52-0.50%
Jun 16, 202539.7239.7239.7239.7239.720.99%
Jun 13, 202539.3339.3339.3339.3339.33-1.35%
Jun 12, 202539.8739.8739.8739.8739.87-0.23%
Jun 11, 202539.9639.9639.9639.9639.960.63%
Jun 10, 202539.7139.7139.7139.7139.710.81%
Jun 9, 202539.3939.3939.3939.3939.390.51%
Jun 6, 202539.1939.1939.1939.1939.190.31%
Jun 5, 202539.0739.0739.0739.0739.070.85%
Jun 4, 202538.7438.7438.7438.7438.740.91%
Jun 3, 202538.3938.3938.3938.3938.390.18%
Jun 2, 202538.3238.3238.3238.3238.320.47%
May 30, 202538.1438.1438.1438.1438.14-0.99%
May 29, 202538.5238.5238.5238.5238.520.16%
May 28, 202538.4638.4638.4638.4638.46-0.62%
May 27, 202538.7038.7038.7038.7038.700.03%
May 23, 202538.6938.6938.6938.6938.690.31%
May 22, 202538.5738.5738.5738.5738.57-0.26%
May 21, 202538.6738.6738.6738.6738.67-0.08%
May 20, 202538.7038.7038.7038.7038.70-0.15%
May 19, 202538.7638.7638.7638.7638.76-0.31%
May 16, 202538.8838.8838.8838.8838.880.05%
May 15, 202538.8638.8638.8638.8638.860.44%
May 14, 202538.6938.6938.6938.6938.690.89%
May 13, 202538.3538.3538.3538.3538.35-0.75%
May 12, 202538.6438.6438.6438.6438.642.63%
May 9, 202537.6537.6537.6537.6537.650.13%
May 8, 202537.6037.6037.6037.6037.600.21%
May 7, 202537.5237.5237.5237.5237.520.05%
May 6, 202537.5037.5037.5037.5037.50-0.05%
May 5, 202537.5237.5237.5237.5237.520.19%
May 2, 202537.4537.4537.4537.4537.451.71%
May 1, 202536.8236.8236.8236.8236.820.38%
Apr 30, 202536.6836.6836.6836.6836.680.82%
Apr 29, 202536.3836.3836.3836.3836.380.25%
Apr 28, 202536.2936.2936.2936.2936.290.06%
Apr 25, 202536.2736.2736.2736.2736.270.11%
Apr 24, 202536.2336.2336.2336.2336.230.44%
Apr 23, 202536.0736.0736.0736.0736.071.49%
Apr 22, 202535.5435.5435.5435.5435.541.43%
Apr 21, 202535.0435.0435.0435.0435.040.09%
Apr 17, 202535.0135.0135.0135.0135.010.89%
Apr 16, 202534.7034.7034.7034.7034.70-1.08%