MEMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.58	40.58	40.58	40.58	40.58	0.12%
Jun 26, 2025	40.53	40.53	40.53	40.53	40.53	0.40%
Jun 25, 2025	40.37	40.37	40.37	40.37	40.37	0.75%
Jun 24, 2025	40.07	40.07	40.07	40.07	40.07	2.22%
Jun 23, 2025	39.20	39.20	39.20	39.20	39.20	-0.33%
Jun 20, 2025	39.33	39.33	39.33	39.33	39.33	-0.30%
Jun 18, 2025	39.45	39.45	39.45	39.45	39.45	-0.18%
Jun 17, 2025	39.52	39.52	39.52	39.52	39.52	-0.50%
Jun 16, 2025	39.72	39.72	39.72	39.72	39.72	0.99%
Jun 13, 2025	39.33	39.33	39.33	39.33	39.33	-1.35%
Jun 12, 2025	39.87	39.87	39.87	39.87	39.87	-0.23%
Jun 11, 2025	39.96	39.96	39.96	39.96	39.96	0.63%
Jun 10, 2025	39.71	39.71	39.71	39.71	39.71	0.81%
Jun 9, 2025	39.39	39.39	39.39	39.39	39.39	0.51%
Jun 6, 2025	39.19	39.19	39.19	39.19	39.19	0.31%
Jun 5, 2025	39.07	39.07	39.07	39.07	39.07	0.85%
Jun 4, 2025	38.74	38.74	38.74	38.74	38.74	0.91%
Jun 3, 2025	38.39	38.39	38.39	38.39	38.39	0.18%
Jun 2, 2025	38.32	38.32	38.32	38.32	38.32	0.47%
May 30, 2025	38.14	38.14	38.14	38.14	38.14	-0.99%
May 29, 2025	38.52	38.52	38.52	38.52	38.52	0.16%
May 28, 2025	38.46	38.46	38.46	38.46	38.46	-0.62%
May 27, 2025	38.70	38.70	38.70	38.70	38.70	0.03%
May 23, 2025	38.69	38.69	38.69	38.69	38.69	0.31%
May 22, 2025	38.57	38.57	38.57	38.57	38.57	-0.26%
May 21, 2025	38.67	38.67	38.67	38.67	38.67	-0.08%
May 20, 2025	38.70	38.70	38.70	38.70	38.70	-0.15%
May 19, 2025	38.76	38.76	38.76	38.76	38.76	-0.31%
May 16, 2025	38.88	38.88	38.88	38.88	38.88	0.05%
May 15, 2025	38.86	38.86	38.86	38.86	38.86	0.44%
May 14, 2025	38.69	38.69	38.69	38.69	38.69	0.89%
May 13, 2025	38.35	38.35	38.35	38.35	38.35	-0.75%
May 12, 2025	38.64	38.64	38.64	38.64	38.64	2.63%
May 9, 2025	37.65	37.65	37.65	37.65	37.65	0.13%
May 8, 2025	37.60	37.60	37.60	37.60	37.60	0.21%
May 7, 2025	37.52	37.52	37.52	37.52	37.52	0.05%
May 6, 2025	37.50	37.50	37.50	37.50	37.50	-0.05%
May 5, 2025	37.52	37.52	37.52	37.52	37.52	0.19%
May 2, 2025	37.45	37.45	37.45	37.45	37.45	1.71%
May 1, 2025	36.82	36.82	36.82	36.82	36.82	0.38%
Apr 30, 2025	36.68	36.68	36.68	36.68	36.68	0.82%
Apr 29, 2025	36.38	36.38	36.38	36.38	36.38	0.25%
Apr 28, 2025	36.29	36.29	36.29	36.29	36.29	0.06%
Apr 25, 2025	36.27	36.27	36.27	36.27	36.27	0.11%
Apr 24, 2025	36.23	36.23	36.23	36.23	36.23	0.44%
Apr 23, 2025	36.07	36.07	36.07	36.07	36.07	1.49%
Apr 22, 2025	35.54	35.54	35.54	35.54	35.54	1.43%
Apr 21, 2025	35.04	35.04	35.04	35.04	35.04	0.09%
Apr 17, 2025	35.01	35.01	35.01	35.01	35.01	0.89%
Apr 16, 2025	34.70	34.70	34.70	34.70	34.70	-1.08%