MEMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	44.64	44.64	44.64	44.64	-	-
Sep 16, 2025	44.64	44.64	44.64	44.64	44.64	0.74%
Sep 15, 2025	44.31	44.31	44.31	44.31	44.31	0.23%
Sep 12, 2025	44.21	44.21	44.21	44.21	44.21	0.43%
Sep 11, 2025	44.02	44.02	44.02	44.02	44.02	0.76%
Sep 10, 2025	43.69	43.69	43.69	43.69	43.69	1.09%
Sep 9, 2025	43.22	43.22	43.22	43.22	43.22	0.75%
Sep 8, 2025	42.90	42.90	42.90	42.90	42.90	0.82%
Sep 5, 2025	42.55	42.55	42.55	42.55	42.55	0.95%
Sep 4, 2025	42.15	42.15	42.15	42.15	42.15	-0.28%
Sep 3, 2025	42.27	42.27	42.27	42.27	42.27	-0.12%
Sep 2, 2025	42.32	42.32	42.32	42.32	42.32	0.24%
Aug 29, 2025	42.22	42.22	42.22	42.22	42.22	0.21%
Aug 28, 2025	42.13	42.13	42.13	42.13	42.13	-0.61%
Aug 27, 2025	42.39	42.39	42.39	42.39	42.39	-0.35%
Aug 26, 2025	42.54	42.54	42.54	42.54	42.54	-0.58%
Aug 25, 2025	42.79	42.79	42.79	42.79	42.79	0.61%
Aug 22, 2025	42.53	42.53	42.53	42.53	42.53	1.07%
Aug 21, 2025	42.08	42.08	42.08	42.08	42.08	0.07%
Aug 20, 2025	42.05	42.05	42.05	42.05	42.05	-0.68%
Aug 19, 2025	42.34	42.34	42.34	42.34	42.34	-0.05%
Aug 18, 2025	42.36	42.36	42.36	42.36	42.36	0.02%
Aug 15, 2025	42.35	42.35	42.35	42.35	42.35	-0.24%
Aug 14, 2025	42.45	42.45	42.45	42.45	42.45	-0.33%
Aug 13, 2025	42.59	42.59	42.59	42.59	42.59	0.83%
Aug 12, 2025	42.24	42.24	42.24	42.24	42.24	0.74%
Aug 11, 2025	41.93	41.93	41.93	41.93	41.93	-0.10%
Aug 8, 2025	41.97	41.97	41.97	41.97	41.97	-0.31%
Aug 7, 2025	42.10	42.10	42.10	42.10	42.10	1.45%
Aug 6, 2025	41.50	41.50	41.50	41.50	41.50	-0.02%
Aug 5, 2025	41.51	41.51	41.51	41.51	41.51	0.46%
Aug 4, 2025	41.32	41.32	41.32	41.32	41.32	1.60%
Aug 1, 2025	40.67	40.67	40.67	40.67	40.67	-1.41%
Jul 31, 2025	41.25	41.25	41.25	41.25	41.25	-0.91%
Jul 30, 2025	41.63	41.63	41.63	41.63	41.63	-0.22%
Jul 29, 2025	41.72	41.72	41.72	41.72	41.72	0.12%
Jul 28, 2025	41.67	41.67	41.67	41.67	41.67	-0.29%
Jul 25, 2025	41.79	41.79	41.79	41.79	41.79	-0.76%
Jul 24, 2025	42.11	42.11	42.11	42.11	42.11	-0.14%
Jul 23, 2025	42.17	42.17	42.17	42.17	42.17	1.76%
Jul 22, 2025	41.44	41.44	41.44	41.44	41.44	-0.17%
Jul 21, 2025	41.51	41.51	41.51	41.51	41.51	0.22%
Jul 18, 2025	41.42	41.42	41.42	41.42	41.42	0.56%
Jul 17, 2025	41.19	41.19	41.19	41.19	41.19	-0.07%
Jul 16, 2025	41.22	41.22	41.22	41.22	41.22	0.24%
Jul 15, 2025	41.12	41.12	41.12	41.12	41.12	0.61%
Jul 14, 2025	40.87	40.87	40.87	40.87	40.87	-0.02%
Jul 11, 2025	40.88	40.88	40.88	40.88	40.88	-0.05%
Jul 10, 2025	40.90	40.90	40.90	40.90	40.90	0.42%
Jul 9, 2025	40.73	40.73	40.73	40.73	40.73	-0.15%