MFS Emerging Markets Equity Fund Class R6 (MEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.77
-0.44 (-0.91%)
Feb 6, 2026, 8:06 AM EST
MEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | - | - |
| Feb 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.91% |
| Feb 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Feb 3, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.82% |
| Feb 2, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.64% |
| Jan 30, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.57% |
| Jan 29, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.14% |
| Jan 28, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.35% |
| Jan 27, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.96% |
| Jan 26, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.55% |
| Jan 23, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.40% |
| Jan 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.75% |
| Jan 21, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.45% |
| Jan 20, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.08% |
| Jan 16, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.23% |
| Jan 15, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.02% |
| Jan 14, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.47% |
| Jan 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.53% |
| Jan 12, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.31% |
| Jan 9, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.13% |
| Jan 8, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.77% |
| Jan 7, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.28% |
| Jan 6, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.60% |
| Jan 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.39% |
| Jan 2, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.85% |
| Dec 31, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.13% |
| Dec 30, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.04% |
| Dec 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.11% |
| Dec 26, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.51% |
| Dec 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.04% |
| Dec 23, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.42% |
| Dec 22, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.52% |
| Dec 19, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.90% |
| Dec 18, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.75% |
| Dec 17, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.34% |
| Dec 16, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -3.86% |
| Dec 15, 2025 | 44.62 | 44.62 | 44.62 | 45.82 | 44.62 | -0.17% |
| Dec 12, 2025 | 44.69 | 44.69 | 44.69 | 45.90 | 44.69 | -0.63% |
| Dec 11, 2025 | 44.98 | 44.98 | 44.98 | 46.19 | 44.98 | 0.11% |
| Dec 10, 2025 | 44.93 | 44.93 | 44.93 | 46.14 | 44.93 | 0.70% |
| Dec 9, 2025 | 44.62 | 44.62 | 44.62 | 45.82 | 44.62 | -0.65% |
| Dec 8, 2025 | 44.91 | 44.91 | 44.91 | 46.12 | 44.91 | -0.13% |
| Dec 5, 2025 | 44.97 | 44.97 | 44.97 | 46.18 | 44.97 | 0.43% |
| Dec 4, 2025 | 44.77 | 44.77 | 44.77 | 45.98 | 44.77 | 0.35% |
| Dec 3, 2025 | 44.62 | 44.62 | 44.62 | 45.82 | 44.62 | -0.02% |
| Dec 2, 2025 | 44.63 | 44.63 | 44.63 | 45.83 | 44.63 | 0.33% |
| Dec 1, 2025 | 44.48 | 44.48 | 44.48 | 45.68 | 44.48 | 0.20% |
| Nov 28, 2025 | 44.39 | 44.39 | 44.39 | 45.59 | 44.39 | -0.31% |
| Nov 26, 2025 | 44.53 | 44.53 | 44.53 | 45.73 | 44.53 | 1.06% |
| Nov 25, 2025 | 44.06 | 44.06 | 44.06 | 45.25 | 44.06 | 0.51% |