MFS Emerging Markets Equity Fund Class R6 (MEMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.58
+0.05 (0.12%)
Jun 27, 2025, 4:00 PM EDT
MEMJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.12% |
Jun 26, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.40% |
Jun 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.75% |
Jun 24, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 2.22% |
Jun 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.33% |
Jun 20, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.30% |
Jun 18, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.18% |
Jun 17, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.50% |
Jun 16, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.99% |
Jun 13, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.35% |
Jun 12, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.23% |
Jun 11, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.63% |
Jun 10, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.81% |
Jun 9, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.51% |
Jun 6, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.31% |
Jun 5, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.85% |
Jun 4, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.91% |
Jun 3, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.18% |
Jun 2, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.47% |
May 30, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.99% |
May 29, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.16% |
May 28, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.62% |
May 27, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.03% |
May 23, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.31% |
May 22, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.26% |
May 21, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.08% |
May 20, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.15% |
May 19, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.31% |
May 16, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.05% |
May 15, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.44% |
May 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.89% |
May 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.75% |
May 12, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 2.63% |
May 9, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.13% |
May 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.21% |
May 7, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.05% |
May 6, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.05% |
May 5, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.19% |
May 2, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.71% |
May 1, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.38% |
Apr 30, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.82% |
Apr 29, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.25% |
Apr 28, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.06% |
Apr 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.11% |
Apr 24, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.44% |
Apr 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.49% |
Apr 22, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.43% |
Apr 21, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.09% |
Apr 17, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.89% |
Apr 16, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.08% |