MEMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	39.07	39.07	39.07	39.07	39.07	0.85%
Jun 4, 2025	38.74	38.74	38.74	38.74	38.74	0.91%
Jun 3, 2025	38.39	38.39	38.39	38.39	38.39	0.18%
Jun 2, 2025	38.32	38.32	38.32	38.32	38.32	0.47%
May 30, 2025	38.14	38.14	38.14	38.14	38.14	-0.99%
May 29, 2025	38.52	38.52	38.52	38.52	38.52	0.16%
May 28, 2025	38.46	38.46	38.46	38.46	38.46	-0.62%
May 27, 2025	38.70	38.70	38.70	38.70	38.70	0.03%
May 23, 2025	38.69	38.69	38.69	38.69	38.69	0.31%
May 22, 2025	38.57	38.57	38.57	38.57	38.57	-0.26%
May 21, 2025	38.67	38.67	38.67	38.67	38.67	-0.08%
May 20, 2025	38.70	38.70	38.70	38.70	38.70	-0.15%
May 19, 2025	38.76	38.76	38.76	38.76	38.76	-0.31%
May 16, 2025	38.88	38.88	38.88	38.88	38.88	0.05%
May 15, 2025	38.86	38.86	38.86	38.86	38.86	0.44%
May 14, 2025	38.69	38.69	38.69	38.69	38.69	0.89%
May 13, 2025	38.35	38.35	38.35	38.35	38.35	-0.75%
May 12, 2025	38.64	38.64	38.64	38.64	38.64	2.63%
May 9, 2025	37.65	37.65	37.65	37.65	37.65	0.13%
May 8, 2025	37.60	37.60	37.60	37.60	37.60	0.21%
May 7, 2025	37.52	37.52	37.52	37.52	37.52	0.05%
May 6, 2025	37.50	37.50	37.50	37.50	37.50	-0.05%
May 5, 2025	37.52	37.52	37.52	37.52	37.52	0.19%
May 2, 2025	37.45	37.45	37.45	37.45	37.45	1.71%
May 1, 2025	36.82	36.82	36.82	36.82	36.82	0.38%
Apr 30, 2025	36.68	36.68	36.68	36.68	36.68	0.82%
Apr 29, 2025	36.38	36.38	36.38	36.38	36.38	0.25%
Apr 28, 2025	36.29	36.29	36.29	36.29	36.29	0.06%
Apr 25, 2025	36.27	36.27	36.27	36.27	36.27	0.11%
Apr 24, 2025	36.23	36.23	36.23	36.23	36.23	0.44%
Apr 23, 2025	36.07	36.07	36.07	36.07	36.07	1.49%
Apr 22, 2025	35.54	35.54	35.54	35.54	35.54	1.43%
Apr 21, 2025	35.04	35.04	35.04	35.04	35.04	0.09%
Apr 17, 2025	35.01	35.01	35.01	35.01	35.01	0.89%
Apr 16, 2025	34.70	34.70	34.70	34.70	34.70	-1.08%
Apr 15, 2025	35.08	35.08	35.08	35.08	35.08	0.49%
Apr 14, 2025	34.91	34.91	34.91	34.91	34.91	1.28%
Apr 11, 2025	34.47	34.47	34.47	34.47	34.47	1.95%
Apr 10, 2025	33.81	33.81	33.81	33.81	33.81	0.24%
Apr 9, 2025	33.73	33.73	33.73	33.73	33.73	4.17%
Apr 8, 2025	32.38	32.38	32.38	32.38	32.38	-3.29%
Apr 7, 2025	33.48	33.48	33.48	33.48	33.48	-4.99%
Apr 4, 2025	35.24	35.24	35.24	35.24	35.24	-2.33%
Apr 3, 2025	36.08	36.08	36.08	36.08	36.08	-1.80%
Apr 2, 2025	36.74	36.74	36.74	36.74	36.74	-0.08%
Apr 1, 2025	36.77	36.77	36.77	36.77	36.77	0.91%
Mar 31, 2025	36.44	36.44	36.44	36.44	36.44	-0.57%
Mar 28, 2025	36.65	36.65	36.65	36.65	36.65	-1.53%
Mar 27, 2025	37.22	37.22	37.22	37.22	37.22	0.40%
Mar 26, 2025	37.07	37.07	37.07	37.07	37.07	-0.27%