MEMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	51.72	51.72	51.72	51.72	-	-
May 15, 2026	51.72	51.72	51.72	51.72	51.72	-2.69%
May 14, 2026	53.15	53.15	53.15	53.15	53.15	1.39%
May 13, 2026	52.42	52.42	52.42	52.42	52.42	-0.34%
May 12, 2026	52.60	52.60	52.60	52.60	52.60	-1.63%
May 11, 2026	53.47	53.47	53.47	53.47	53.47	0.06%
May 8, 2026	53.44	53.44	53.44	53.44	53.44	0.34%
May 7, 2026	53.26	53.26	53.26	53.26	53.26	0.17%
May 6, 2026	53.17	53.17	53.17	53.17	53.17	3.54%
May 5, 2026	51.35	51.35	51.35	51.35	51.35	0.73%
May 4, 2026	50.98	50.98	50.98	50.98	50.98	1.51%
May 1, 2026	50.22	50.22	50.22	50.22	50.22	-0.06%
Apr 30, 2026	50.25	50.25	50.25	50.25	50.25	-0.12%
Apr 29, 2026	50.31	50.31	50.31	50.31	50.31	0.24%
Apr 28, 2026	50.19	50.19	50.19	50.19	50.19	-0.50%
Apr 27, 2026	50.44	50.44	50.44	50.44	50.44	0.24%
Apr 24, 2026	50.32	50.32	50.32	50.32	50.32	1.08%
Apr 23, 2026	49.78	49.78	49.78	49.78	49.78	-0.46%
Apr 22, 2026	50.01	50.01	50.01	50.01	50.01	0.34%
Apr 21, 2026	49.84	49.84	49.84	49.84	49.84	-0.34%
Apr 20, 2026	50.01	50.01	50.01	50.01	50.01	-0.54%
Apr 17, 2026	50.28	50.28	50.28	50.28	50.28	0.22%
Apr 16, 2026	50.17	50.17	50.17	50.17	50.17	0.72%
Apr 15, 2026	49.81	49.81	49.81	49.81	49.81	0.77%
Apr 14, 2026	49.43	49.43	49.43	49.43	49.43	1.52%
Apr 13, 2026	48.69	48.69	48.69	48.69	48.69	0.19%
Apr 10, 2026	48.60	48.60	48.60	48.60	48.60	0.37%
Apr 9, 2026	48.42	48.42	48.42	48.42	48.42	-0.33%
Apr 8, 2026	48.58	48.58	48.58	48.58	48.58	4.56%
Apr 7, 2026	46.46	46.46	46.46	46.46	46.46	0.09%
Apr 6, 2026	46.42	46.42	46.42	46.42	46.42	1.15%
Apr 2, 2026	45.89	45.89	45.89	45.89	45.89	-0.74%
Apr 1, 2026	46.23	46.23	46.23	46.23	46.23	2.08%
Mar 31, 2026	45.29	45.29	45.29	45.29	45.29	1.78%
Mar 30, 2026	44.50	44.50	44.50	44.50	44.50	-0.58%
Mar 27, 2026	44.76	44.76	44.76	44.76	44.76	-1.19%
Mar 26, 2026	45.30	45.30	45.30	45.30	45.30	-2.31%
Mar 25, 2026	46.37	46.37	46.37	46.37	46.37	1.69%
Mar 24, 2026	45.60	45.60	45.60	45.60	45.60	0.22%
Mar 23, 2026	45.50	45.50	45.50	45.50	45.50	-0.11%
Mar 20, 2026	45.55	45.55	45.55	45.55	45.55	-1.94%
Mar 19, 2026	46.45	46.45	46.45	46.45	46.45	-0.81%
Mar 18, 2026	46.83	46.83	46.83	46.83	46.83	-0.85%
Mar 17, 2026	47.23	47.23	47.23	47.23	47.23	0.73%
Mar 16, 2026	46.89	46.89	46.89	46.89	46.89	1.49%
Mar 13, 2026	46.20	46.20	46.20	46.20	46.20	-1.01%
Mar 12, 2026	46.67	46.67	46.67	46.67	46.67	-2.18%
Mar 11, 2026	47.71	47.71	47.71	47.71	47.71	0.48%
Mar 10, 2026	47.48	47.48	47.48	47.48	47.48	1.76%
Mar 9, 2026	46.66	46.66	46.66	46.66	46.66	-0.30%