MEMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	54.34	54.34	54.34	54.34	-	-
Jun 16, 2026	54.34	54.34	54.34	54.34	54.34	-0.31%
Jun 15, 2026	54.51	54.51	54.51	54.51	54.51	2.31%
Jun 12, 2026	53.28	53.28	53.28	53.28	53.28	1.60%
Jun 11, 2026	52.44	52.44	52.44	52.44	52.44	2.32%
Jun 10, 2026	51.25	51.25	51.25	51.25	51.25	-2.25%
Jun 9, 2026	52.43	52.43	52.43	52.43	52.43	1.96%
Jun 8, 2026	51.42	51.42	51.42	51.42	51.42	-1.36%
Jun 5, 2026	52.13	52.13	52.13	52.13	52.13	-4.63%
Jun 4, 2026	54.66	54.66	54.66	54.66	54.66	-0.46%
Jun 3, 2026	54.91	54.91	54.91	54.91	54.91	-1.13%
Jun 2, 2026	55.54	55.54	55.54	55.54	55.54	1.41%
Jun 1, 2026	54.77	54.77	54.77	54.77	54.77	1.77%
May 29, 2026	53.82	53.82	53.82	53.82	53.82	0.92%
May 28, 2026	53.33	53.33	53.33	53.33	53.33	-0.50%
May 27, 2026	53.60	53.60	53.60	53.60	53.60	0.64%
May 26, 2026	53.26	53.26	53.26	53.26	53.26	1.86%
May 22, 2026	52.29	52.29	52.29	52.29	52.29	0.17%
May 21, 2026	52.20	52.20	52.20	52.20	52.20	1.52%
May 20, 2026	51.42	51.42	51.42	51.42	51.42	0.67%
May 19, 2026	51.08	51.08	51.08	51.08	51.08	-1.37%
May 18, 2026	51.79	51.79	51.79	51.79	51.79	0.14%
May 15, 2026	51.72	51.72	51.72	51.72	51.72	-2.69%
May 14, 2026	53.15	53.15	53.15	53.15	53.15	1.39%
May 13, 2026	52.42	52.42	52.42	52.42	52.42	-0.34%
May 12, 2026	52.60	52.60	52.60	52.60	52.60	-1.63%
May 11, 2026	53.47	53.47	53.47	53.47	53.47	0.06%
May 8, 2026	53.44	53.44	53.44	53.44	53.44	0.34%
May 7, 2026	53.26	53.26	53.26	53.26	53.26	0.17%
May 6, 2026	53.17	53.17	53.17	53.17	53.17	3.54%
May 5, 2026	51.35	51.35	51.35	51.35	51.35	0.73%
May 4, 2026	50.98	50.98	50.98	50.98	50.98	1.51%
May 1, 2026	50.22	50.22	50.22	50.22	50.22	-0.06%
Apr 30, 2026	50.25	50.25	50.25	50.25	50.25	-0.12%
Apr 29, 2026	50.31	50.31	50.31	50.31	50.31	0.24%
Apr 28, 2026	50.19	50.19	50.19	50.19	50.19	-0.50%
Apr 27, 2026	50.44	50.44	50.44	50.44	50.44	0.24%
Apr 24, 2026	50.32	50.32	50.32	50.32	50.32	1.08%
Apr 23, 2026	49.78	49.78	49.78	49.78	49.78	-0.46%
Apr 22, 2026	50.01	50.01	50.01	50.01	50.01	0.34%
Apr 21, 2026	49.84	49.84	49.84	49.84	49.84	-0.34%
Apr 20, 2026	50.01	50.01	50.01	50.01	50.01	-0.54%
Apr 17, 2026	50.28	50.28	50.28	50.28	50.28	0.22%
Apr 16, 2026	50.17	50.17	50.17	50.17	50.17	0.72%
Apr 15, 2026	49.81	49.81	49.81	49.81	49.81	0.77%
Apr 14, 2026	49.43	49.43	49.43	49.43	49.43	1.52%
Apr 13, 2026	48.69	48.69	48.69	48.69	48.69	0.19%
Apr 10, 2026	48.60	48.60	48.60	48.60	48.60	0.37%
Apr 9, 2026	48.42	48.42	48.42	48.42	48.42	-0.33%
Apr 8, 2026	48.58	48.58	48.58	48.58	48.58	4.56%