MFS Emerging Markets Equity R6 (MEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.15
+1.03 (2.06%)
Nov 4, 2026, 4:00 PM EST
MEMJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 2.06% |
| Nov 3, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.77% |
| Nov 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.96% |
| Oct 30, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.36% |
| Oct 29, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.34% |
| Oct 28, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.40% |
| Oct 27, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.32% |
| Oct 26, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.58% |
| Oct 23, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.06% |
| Oct 22, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -2.20% |
| Oct 21, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.19% |
| Oct 20, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.31% |
| Oct 19, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.51% |
| Oct 16, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.53% |
| Oct 15, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.65% |
| Oct 14, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.20% |
| Oct 13, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.83% |
| Oct 12, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.28% |
| Oct 9, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.20% |
| Oct 8, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.61% |
| Oct 7, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.21% |
| Oct 6, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.94% |
| Oct 5, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.86% |
| Oct 2, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.95% |
| Oct 1, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.06% |
| Sep 30, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.52% |
| Sep 29, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.04% |
| Sep 28, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.28% |
| Sep 25, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.55% |
| Sep 24, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.69% |
| Sep 23, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.67% |
| Sep 22, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.05% |
| Sep 21, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 2.49% |
| Sep 18, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.45% |
| Sep 17, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.75% |
| Sep 16, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.25% |
| Sep 15, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.82% |
| Sep 14, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.49% |
| Sep 11, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.20% |
| Sep 10, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.81% |
| Sep 9, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.89% |
| Sep 8, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.31% |
| Sep 4, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.22% |
| Sep 3, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.54% |
| Sep 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.04% |
| Sep 1, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.30% |
| Aug 31, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.11% |
| Aug 28, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.35% |
| Aug 27, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.67% |
| Aug 26, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.84% |