MEMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	53.69	53.69	53.69	53.69	-	-
Oct 1, 2026	53.69	53.69	53.69	53.69	53.69	-0.06%
Sep 30, 2026	53.72	53.72	53.72	53.72	53.72	-0.52%
Sep 29, 2026	54.00	54.00	54.00	54.00	54.00	0.04%
Sep 28, 2026	53.98	53.98	53.98	53.98	53.98	-1.28%
Sep 25, 2026	54.68	54.68	54.68	54.68	54.68	0.55%
Sep 24, 2026	54.38	54.38	54.38	54.38	54.38	-0.69%
Sep 23, 2026	54.76	54.76	54.76	54.76	54.76	-0.67%
Sep 22, 2026	55.13	55.13	55.13	55.13	55.13	-0.05%
Sep 21, 2026	55.16	55.16	55.16	55.16	55.16	2.49%
Sep 18, 2026	53.82	53.82	53.82	53.82	53.82	0.45%
Sep 17, 2026	53.58	53.58	53.58	53.58	53.58	0.75%
Sep 16, 2026	53.18	53.18	53.18	53.18	53.18	0.25%
Sep 15, 2026	53.05	53.05	53.05	53.05	53.05	-0.82%
Sep 14, 2026	53.49	53.49	53.49	53.49	53.49	-1.49%
Sep 11, 2026	54.30	54.30	54.30	54.30	54.30	0.20%
Sep 10, 2026	54.19	54.19	54.19	54.19	54.19	-0.81%
Sep 9, 2026	54.63	54.63	54.63	54.63	54.63	-0.89%
Sep 8, 2026	55.12	55.12	55.12	55.12	55.12	0.31%
Sep 4, 2026	54.95	54.95	54.95	54.95	54.95	1.22%
Sep 3, 2026	54.29	54.29	54.29	54.29	54.29	0.54%
Sep 2, 2026	54.00	54.00	54.00	54.00	54.00	-0.04%
Sep 1, 2026	54.02	54.02	54.02	54.02	54.02	-0.30%
Aug 31, 2026	54.18	54.18	54.18	54.18	54.18	-0.11%
Aug 28, 2026	54.24	54.24	54.24	54.24	54.24	-0.35%
Aug 27, 2026	54.43	54.43	54.43	54.43	54.43	0.67%
Aug 26, 2026	54.07	54.07	54.07	54.07	54.07	0.84%
Aug 25, 2026	53.62	53.62	53.62	53.62	53.62	0.58%
Aug 24, 2026	53.31	53.31	53.31	53.31	53.31	-1.84%
Aug 21, 2026	54.31	54.31	54.31	54.31	54.31	1.67%
Aug 20, 2026	53.42	53.42	53.42	53.42	53.42	1.29%
Aug 19, 2026	52.74	52.74	52.74	52.74	52.74	-0.11%
Aug 18, 2026	52.80	52.80	52.80	52.80	52.80	-1.23%
Aug 17, 2026	53.46	53.46	53.46	53.46	53.46	0.36%
Aug 14, 2026	53.27	53.27	53.27	53.27	53.27	-0.21%
Aug 13, 2026	53.38	53.38	53.38	53.38	53.38	0.43%
Aug 12, 2026	53.15	53.15	53.15	53.15	53.15	0.70%
Aug 11, 2026	52.78	52.78	52.78	52.78	52.78	0.06%
Aug 10, 2026	52.75	52.75	52.75	52.75	52.75	0.30%
Aug 7, 2026	52.59	52.59	52.59	52.59	52.59	0.25%
Aug 6, 2026	52.46	52.46	52.46	52.46	52.46	-1.17%
Aug 5, 2026	53.08	53.08	53.08	53.08	53.08	0.13%
Aug 4, 2026	53.01	53.01	53.01	53.01	53.01	1.05%
Aug 3, 2026	52.46	52.46	52.46	52.46	52.46	-0.04%
Jul 31, 2026	52.48	52.48	52.48	52.48	52.48	2.32%
Jul 30, 2026	51.29	51.29	51.29	51.29	51.29	3.62%
Jul 29, 2026	49.50	49.50	49.50	49.50	49.50	-1.65%
Jul 28, 2026	50.33	50.33	50.33	50.33	50.33	-1.97%
Jul 27, 2026	51.34	51.34	51.34	51.34	51.34	0.41%
Jul 24, 2026	51.13	51.13	51.13	51.13	51.13	-1.20%