MFS Emerging Markets Equity Fund Class R6 (MEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.32
+0.54 (1.08%)
Apr 24, 2026, 4:00 PM EST
MEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.08% |
| Apr 23, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.46% |
| Apr 22, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.34% |
| Apr 21, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.34% |
| Apr 20, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.54% |
| Apr 17, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.22% |
| Apr 16, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.72% |
| Apr 15, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.77% |
| Apr 14, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.52% |
| Apr 13, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.19% |
| Apr 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.37% |
| Apr 9, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.33% |
| Apr 8, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 4.56% |
| Apr 7, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.09% |
| Apr 6, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.15% |
| Apr 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.74% |
| Apr 1, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 2.08% |
| Mar 31, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.78% |
| Mar 30, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.58% |
| Mar 27, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.19% |
| Mar 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -2.31% |
| Mar 25, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.69% |
| Mar 24, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.22% |
| Mar 23, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.11% |
| Mar 20, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.94% |
| Mar 19, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.81% |
| Mar 18, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.85% |
| Mar 17, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.73% |
| Mar 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.49% |
| Mar 13, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.01% |
| Mar 12, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -2.18% |
| Mar 11, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.48% |
| Mar 10, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.76% |
| Mar 9, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.30% |
| Mar 6, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.70% |
| Mar 5, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.68% |
| Mar 4, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.07% |
| Mar 3, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.69% |
| Mar 2, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.04% |
| Feb 27, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.01% |
| Feb 26, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.08% |
| Feb 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.06% |
| Feb 24, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.88% |
| Feb 23, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.71% |
| Feb 20, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.45% |
| Feb 19, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.26% |
| Feb 18, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.43% |
| Feb 17, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| Feb 13, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.08% |
| Feb 12, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.99% |