MEMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.62	53.62	53.62	53.62	-	-
Aug 25, 2026	53.62	53.62	53.62	53.62	53.62	0.58%
Aug 24, 2026	53.31	53.31	53.31	53.31	53.31	-1.84%
Aug 21, 2026	54.31	54.31	54.31	54.31	54.31	1.67%
Aug 20, 2026	53.42	53.42	53.42	53.42	53.42	1.29%
Aug 19, 2026	52.74	52.74	52.74	52.74	52.74	-0.11%
Aug 18, 2026	52.80	52.80	52.80	52.80	52.80	-1.23%
Aug 17, 2026	53.46	53.46	53.46	53.46	53.46	0.36%
Aug 14, 2026	53.27	53.27	53.27	53.27	53.27	-0.21%
Aug 13, 2026	53.38	53.38	53.38	53.38	53.38	0.43%
Aug 12, 2026	53.15	53.15	53.15	53.15	53.15	0.70%
Aug 11, 2026	52.78	52.78	52.78	52.78	52.78	0.06%
Aug 10, 2026	52.75	52.75	52.75	52.75	52.75	0.30%
Aug 7, 2026	52.59	52.59	52.59	52.59	52.59	0.25%
Aug 6, 2026	52.46	52.46	52.46	52.46	52.46	-1.17%
Aug 5, 2026	53.08	53.08	53.08	53.08	53.08	0.13%
Aug 4, 2026	53.01	53.01	53.01	53.01	53.01	1.05%
Aug 3, 2026	52.46	52.46	52.46	52.46	52.46	-0.04%
Jul 31, 2026	52.48	52.48	52.48	52.48	52.48	2.32%
Jul 30, 2026	51.29	51.29	51.29	51.29	51.29	3.62%
Jul 29, 2026	49.50	49.50	49.50	49.50	49.50	-1.65%
Jul 28, 2026	50.33	50.33	50.33	50.33	50.33	-1.97%
Jul 27, 2026	51.34	51.34	51.34	51.34	51.34	0.41%
Jul 24, 2026	51.13	51.13	51.13	51.13	51.13	-1.20%
Jul 23, 2026	51.75	51.75	51.75	51.75	51.75	0.04%
Jul 22, 2026	51.73	51.73	51.73	51.73	51.73	-0.69%
Jul 21, 2026	52.09	52.09	52.09	52.09	52.09	2.26%
Jul 20, 2026	50.94	50.94	50.94	50.94	50.94	-0.27%
Jul 17, 2026	51.08	51.08	51.08	51.08	51.08	-1.41%
Jul 16, 2026	51.81	51.81	51.81	51.81	51.81	-1.01%
Jul 15, 2026	52.34	52.34	52.34	52.34	52.34	1.20%
Jul 14, 2026	51.72	51.72	51.72	51.72	51.72	0.21%
Jul 13, 2026	51.61	51.61	51.61	51.61	51.61	-2.36%
Jul 10, 2026	52.86	52.86	52.86	52.86	52.86	0.86%
Jul 9, 2026	52.41	52.41	52.41	52.41	52.41	0.13%
Jul 8, 2026	52.34	52.34	52.34	52.34	52.34	0.31%
Jul 7, 2026	52.18	52.18	52.18	52.18	52.18	-2.16%
Jul 6, 2026	53.33	53.33	53.33	53.33	53.33	3.27%
Jul 2, 2026	51.64	51.64	51.64	51.64	51.64	-1.75%
Jul 1, 2026	52.56	52.56	52.56	52.56	52.56	-0.74%
Jun 30, 2026	52.95	52.95	52.95	52.95	52.95	0.76%
Jun 29, 2026	52.55	52.55	52.55	52.55	52.55	0.83%
Jun 26, 2026	52.12	52.12	52.12	52.12	52.12	-1.21%
Jun 25, 2026	52.76	52.76	52.76	52.76	52.76	-0.09%
Jun 24, 2026	52.81	52.81	52.81	52.81	52.81	1.11%
Jun 23, 2026	52.23	52.23	52.23	52.23	52.23	-4.53%
Jun 22, 2026	54.71	54.71	54.71	54.71	54.71	-0.35%
Jun 18, 2026	54.90	54.90	54.90	54.90	54.90	1.42%
Jun 17, 2026	54.13	54.13	54.13	54.13	54.13	-0.39%
Jun 16, 2026	54.34	54.34	54.34	54.34	54.34	-0.31%