Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class C (MEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.06 (-0.37%)
At close: Feb 13, 2026
MEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Feb 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Feb 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.17% |
| Feb 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
| Feb 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.14% |
| Feb 6, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.87% |
| Feb 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Feb 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.58% |
| Feb 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.96% |
| Feb 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.69% |
| Jan 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.40% |
| Jan 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.08% |
| Jan 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.01% |
| Jan 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Jan 23, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jan 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Jan 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% |
| Jan 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.86% |
| Jan 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jan 15, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jan 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Jan 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Jan 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Jan 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Jan 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Jan 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Jan 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.38% |
| Jan 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Jan 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| Dec 31, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Dec 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Dec 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Dec 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Dec 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Dec 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.95% |
| Dec 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Dec 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Dec 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Dec 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.37% |
| Dec 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.88% |
| Dec 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Dec 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Dec 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| Dec 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Dec 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Dec 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Dec 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.10% |
| Dec 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |