Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class C (MEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
-0.27 (-1.70%)
At close: May 19, 2026
MEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.70% |
| May 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| May 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.87% |
| May 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| May 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| May 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.59% |
| May 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| May 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| May 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| May 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.62% |
| May 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| May 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| May 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Apr 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Apr 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| Apr 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.81% |
| Apr 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Apr 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.33% |
| Apr 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.50% |
| Apr 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Apr 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Apr 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Apr 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.13% |
| Apr 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Apr 15, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Apr 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.09% |
| Apr 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
| Apr 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Apr 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Apr 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 5.64% |
| Apr 7, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Apr 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Apr 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Apr 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Mar 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.17% |
| Mar 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.21% |
| Mar 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.99% |
| Mar 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.88% |
| Mar 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.39% |
| Mar 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Mar 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.14% |
| Mar 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.98% |
| Mar 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Mar 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.69% |
| Mar 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Mar 16, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.44% |
| Mar 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.76% |
| Mar 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -3.54% |
| Mar 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |