MEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.51	16.51	16.51	16.51	16.51	1.04%
Jul 8, 2026	16.34	16.34	16.34	16.34	16.34	-0.55%
Jul 7, 2026	16.43	16.43	16.43	16.43	16.43	-3.07%
Jul 6, 2026	16.95	16.95	16.95	16.95	16.95	3.23%
Jul 2, 2026	16.42	16.42	16.42	16.42	16.42	-1.79%
Jul 1, 2026	16.72	16.72	16.72	16.72	16.72	-1.99%
Jun 30, 2026	17.06	17.06	17.06	17.06	17.06	1.25%
Jun 29, 2026	16.85	16.85	16.85	16.85	16.85	1.81%
Jun 26, 2026	16.55	16.55	16.55	16.55	16.55	-1.43%
Jun 25, 2026	16.79	16.79	16.79	16.79	16.79	1.27%
Jun 24, 2026	16.58	16.58	16.58	16.58	16.58	0.12%
Jun 23, 2026	16.56	16.56	16.56	16.56	16.56	-4.22%
Jun 22, 2026	17.29	17.29	17.29	17.29	17.29	1.17%
Jun 18, 2026	17.09	17.09	17.09	17.09	17.09	2.70%
Jun 17, 2026	16.64	16.64	16.64	16.64	16.64	-0.06%
Jun 16, 2026	16.65	16.65	16.65	16.65	16.65	-0.89%
Jun 15, 2026	16.80	16.80	16.80	16.80	16.80	2.50%
Jun 12, 2026	16.39	16.39	16.39	16.39	16.39	0.99%
Jun 11, 2026	16.23	16.23	16.23	16.23	16.23	3.97%
Jun 10, 2026	15.61	15.61	15.61	15.61	15.61	-2.32%
Jun 9, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Jun 8, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jun 5, 2026	15.73	15.73	15.73	15.73	15.73	-4.90%
Jun 4, 2026	16.54	16.54	16.54	16.54	16.54	-0.60%
Jun 3, 2026	16.64	16.64	16.64	16.64	16.64	-0.89%
Jun 2, 2026	16.79	16.79	16.79	16.79	16.79	0.42%
Jun 1, 2026	16.72	16.72	16.72	16.72	16.72	0.48%
May 29, 2026	16.64	16.64	16.64	16.64	16.64	-0.78%
May 28, 2026	16.77	16.77	16.77	16.77	16.77	0.18%
May 27, 2026	16.74	16.74	16.74	16.74	16.74	1.09%
May 26, 2026	16.56	16.56	16.56	16.56	16.56	2.73%
May 22, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
May 21, 2026	16.15	16.15	16.15	16.15	16.15	1.70%
May 20, 2026	15.88	15.88	15.88	15.88	15.88	1.79%
May 19, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
May 18, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-2.87%
May 14, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
May 13, 2026	16.25	16.25	16.25	16.25	16.25	1.06%
May 12, 2026	16.08	16.08	16.08	16.08	16.08	-1.59%
May 11, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
May 8, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
May 7, 2026	16.35	16.35	16.35	16.35	16.35	-0.73%
May 6, 2026	16.47	16.47	16.47	16.47	16.47	2.62%
May 5, 2026	16.05	16.05	16.05	16.05	16.05	1.07%
May 4, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
May 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Apr 30, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Apr 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
Apr 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%