Skip to main content
logo
Morgan Stanley Inst EMkts Ldrs C (MEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
-0.05 (-0.33%)
At close: Oct 15, 2026

MEMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.2915.2915.2915.2915.29-0.33%
Oct 14, 202615.3415.3415.3415.3415.34-1.98%
Oct 13, 202615.6515.6515.6515.6515.65-1.01%
Oct 12, 202615.8115.8115.8115.8115.81-1.06%
Oct 9, 202615.9815.9815.9815.9815.980.76%
Oct 8, 202615.8615.8615.8615.8615.86-1.86%
Oct 7, 202616.1616.1616.1616.1616.16-1.52%
Oct 6, 202616.4116.4116.4116.4116.41-0.36%
Oct 5, 202616.4716.4716.4716.4716.471.92%
Oct 2, 202616.1616.1616.1616.1616.161.25%
Oct 1, 202615.9615.9615.9615.9615.960.13%
Sep 30, 202615.9415.9415.9415.9415.94-0.93%
Sep 29, 202616.0916.0916.0916.0916.090.12%
Sep 28, 202616.0716.0716.0716.0716.07-1.59%
Sep 25, 202616.3316.3316.3316.3316.330.99%
Sep 24, 202616.1716.1716.1716.1716.17-0.92%
Sep 23, 202616.3216.3216.3216.3216.32-1.75%
Sep 22, 202616.6116.6116.6116.6116.610.06%
Sep 21, 202616.6016.6016.6016.6016.602.53%
Sep 18, 202616.1916.1916.1916.1916.190.43%
Sep 17, 202616.1216.1216.1216.1216.121.77%
Sep 16, 202615.8415.8415.8415.8415.84-0.06%
Sep 15, 202615.8515.8515.8515.8515.85-0.75%
Sep 14, 202615.9715.9715.9715.9715.97-2.26%
Sep 11, 202616.3416.3416.3416.3416.340.80%
Sep 10, 202616.2116.2116.2116.2116.21-1.94%
Sep 9, 202616.5316.5316.5316.5316.53-0.36%
Sep 8, 202616.5916.5916.5916.5916.590.79%
Sep 4, 202616.4616.4616.4616.4616.460.43%
Sep 3, 202616.3916.3916.3916.3916.391.05%
Sep 2, 202616.2216.2216.2216.2216.220.12%
Sep 1, 202616.2016.2016.2016.2016.20-0.80%
Aug 31, 202616.3316.3316.3316.3316.33-0.24%
Aug 28, 202616.3716.3716.3716.3716.37-1.03%
Aug 27, 202616.5416.5416.5416.5416.540.85%
Aug 26, 202616.4016.4016.4016.4016.40-0.18%
Aug 25, 202616.4316.4316.4316.4316.431.80%
Aug 24, 202616.1416.1416.1416.1416.14-1.28%
Aug 21, 202616.3516.3516.3516.3516.350.93%
Aug 20, 202616.2016.2016.2016.2016.200.25%
Aug 19, 202616.1616.1616.1616.1616.160.25%
Aug 18, 202616.1216.1216.1216.1216.12-2.30%
Aug 17, 202616.5016.5016.5016.5016.500.55%
Aug 14, 202616.4116.4116.4116.4116.41-0.30%
Aug 13, 202616.4616.4616.4616.4616.460.49%
Aug 12, 202616.3816.3816.3816.3816.381.11%
Aug 11, 202616.2016.2016.2016.2016.200.62%
Aug 10, 202616.1016.1016.1016.1016.100.25%
Aug 7, 202616.0616.0616.0616.0616.060.44%
Aug 6, 202615.9915.9915.9915.9915.99-1.36%