MEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.27	40.27	40.27	40.27	40.27	0.05%
Feb 12, 2026	40.25	40.25	40.25	40.25	40.25	-0.98%
Feb 11, 2026	40.65	40.65	40.65	40.65	40.65	0.82%
Feb 10, 2026	40.32	40.32	40.32	40.32	40.32	0.27%
Feb 9, 2026	40.21	40.21	40.21	40.21	40.21	1.16%
Feb 6, 2026	39.75	39.75	39.75	39.75	39.75	1.38%
Feb 5, 2026	39.21	39.21	39.21	39.21	39.21	-0.91%
Feb 4, 2026	39.57	39.57	39.57	39.57	39.57	-
Feb 3, 2026	39.57	39.57	39.57	39.57	39.57	0.79%
Feb 2, 2026	39.26	39.26	39.26	39.26	39.26	-0.63%
Jan 30, 2026	39.51	39.51	39.51	39.51	39.51	-1.59%
Jan 29, 2026	40.15	40.15	40.15	40.15	40.15	0.15%
Jan 28, 2026	40.09	40.09	40.09	40.09	40.09	1.34%
Jan 27, 2026	39.56	39.56	39.56	39.56	39.56	0.97%
Jan 26, 2026	39.18	39.18	39.18	39.18	39.18	0.54%
Jan 23, 2026	38.97	38.97	38.97	38.97	38.97	0.39%
Jan 22, 2026	38.82	38.82	38.82	38.82	38.82	0.75%
Jan 21, 2026	38.53	38.53	38.53	38.53	38.53	0.44%
Jan 20, 2026	38.36	38.36	38.36	38.36	38.36	-1.08%
Jan 16, 2026	38.78	38.78	38.78	38.78	38.78	0.21%
Jan 15, 2026	38.70	38.70	38.70	38.70	38.70	0.05%
Jan 14, 2026	38.68	38.68	38.68	38.68	38.68	0.44%
Jan 13, 2026	38.51	38.51	38.51	38.51	38.51	-0.52%
Jan 12, 2026	38.71	38.71	38.71	38.71	38.71	1.28%
Jan 9, 2026	38.22	38.22	38.22	38.22	38.22	-0.10%
Jan 8, 2026	38.26	38.26	38.26	38.26	38.26	-0.78%
Jan 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.28%
Jan 6, 2026	38.67	38.67	38.67	38.67	38.67	0.57%
Jan 5, 2026	38.45	38.45	38.45	38.45	38.45	1.40%
Jan 2, 2026	37.92	37.92	37.92	37.92	37.92	1.85%
Dec 31, 2025	37.23	37.23	37.23	37.23	37.23	-0.13%
Dec 30, 2025	37.28	37.28	37.28	37.28	37.28	0.05%
Dec 29, 2025	37.26	37.26	37.26	37.26	37.26	0.08%
Dec 26, 2025	37.23	37.23	37.23	37.23	37.23	0.49%
Dec 24, 2025	37.05	37.05	37.05	37.05	37.05	0.05%
Dec 23, 2025	37.03	37.03	37.03	37.03	37.03	0.43%
Dec 22, 2025	36.87	36.87	36.87	36.87	36.87	0.49%
Dec 19, 2025	36.69	36.69	36.69	36.69	36.69	0.91%
Dec 18, 2025	36.36	36.36	36.36	36.36	36.36	0.75%
Dec 17, 2025	36.09	36.09	36.09	36.09	36.09	-0.36%
Dec 16, 2025	36.22	36.22	36.22	36.22	36.22	-3.49%
Dec 15, 2025	36.68	36.68	36.68	37.53	36.68	-0.19%
Dec 12, 2025	36.75	36.75	36.75	37.60	36.75	-0.63%
Dec 11, 2025	36.98	36.98	36.98	37.84	36.98	0.11%
Dec 10, 2025	36.94	36.94	36.94	37.80	36.94	0.69%
Dec 9, 2025	36.69	36.69	36.69	37.54	36.69	-0.66%
Dec 8, 2025	36.93	36.93	36.93	37.79	36.93	-0.11%
Dec 5, 2025	36.97	36.97	36.97	37.83	36.97	0.42%
Dec 4, 2025	36.82	36.82	36.82	37.67	36.82	0.35%
Dec 3, 2025	36.69	36.69	36.69	37.54	36.69	-0.05%