MEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.88	37.88	37.88	37.88	37.88	2.05%
Mar 31, 2026	37.12	37.12	37.12	37.12	37.12	1.78%
Mar 30, 2026	36.47	36.47	36.47	36.47	36.47	-0.57%
Mar 27, 2026	36.68	36.68	36.68	36.68	36.68	-1.19%
Mar 26, 2026	37.12	37.12	37.12	37.12	37.12	-2.32%
Mar 25, 2026	38.00	38.00	38.00	38.00	38.00	1.69%
Mar 24, 2026	37.37	37.37	37.37	37.37	37.37	0.21%
Mar 23, 2026	37.29	37.29	37.29	37.29	37.29	-0.11%
Mar 20, 2026	37.33	37.33	37.33	37.33	37.33	-1.97%
Mar 19, 2026	38.08	38.08	38.08	38.08	38.08	-0.81%
Mar 18, 2026	38.39	38.39	38.39	38.39	38.39	-0.85%
Mar 17, 2026	38.72	38.72	38.72	38.72	38.72	0.73%
Mar 16, 2026	38.44	38.44	38.44	38.44	38.44	1.48%
Mar 13, 2026	37.88	37.88	37.88	37.88	37.88	-1.02%
Mar 12, 2026	38.27	38.27	38.27	38.27	38.27	-2.17%
Mar 11, 2026	39.12	39.12	39.12	39.12	39.12	0.49%
Mar 10, 2026	38.93	38.93	38.93	38.93	38.93	1.75%
Mar 9, 2026	38.26	38.26	38.26	38.26	38.26	-0.31%
Mar 6, 2026	38.38	38.38	38.38	38.38	38.38	-0.70%
Mar 5, 2026	38.65	38.65	38.65	38.65	38.65	0.68%
Mar 4, 2026	38.39	38.39	38.39	38.39	38.39	-2.07%
Mar 3, 2026	39.20	39.20	39.20	39.20	39.20	-3.69%
Mar 2, 2026	40.70	40.70	40.70	40.70	40.70	-1.07%
Feb 27, 2026	41.14	41.14	41.14	41.14	41.14	-0.99%
Feb 26, 2026	41.55	41.55	41.55	41.55	41.55	-0.10%
Feb 25, 2026	41.59	41.59	41.59	41.59	41.59	1.07%
Feb 24, 2026	41.15	41.15	41.15	41.15	41.15	0.86%
Feb 23, 2026	40.80	40.80	40.80	40.80	40.80	0.72%
Feb 20, 2026	40.51	40.51	40.51	40.51	40.51	0.42%
Feb 19, 2026	40.34	40.34	40.34	40.34	40.34	-0.27%
Feb 18, 2026	40.45	40.45	40.45	40.45	40.45	0.45%
Feb 17, 2026	40.27	40.27	40.27	40.27	40.27	-
Feb 13, 2026	40.27	40.27	40.27	40.27	40.27	0.05%
Feb 12, 2026	40.25	40.25	40.25	40.25	40.25	-0.98%
Feb 11, 2026	40.65	40.65	40.65	40.65	40.65	0.82%
Feb 10, 2026	40.32	40.32	40.32	40.32	40.32	0.27%
Feb 9, 2026	40.21	40.21	40.21	40.21	40.21	1.16%
Feb 6, 2026	39.75	39.75	39.75	39.75	39.75	1.38%
Feb 5, 2026	39.21	39.21	39.21	39.21	39.21	-0.91%
Feb 4, 2026	39.57	39.57	39.57	39.57	39.57	-
Feb 3, 2026	39.57	39.57	39.57	39.57	39.57	0.79%
Feb 2, 2026	39.26	39.26	39.26	39.26	39.26	-0.63%
Jan 30, 2026	39.51	39.51	39.51	39.51	39.51	-1.59%
Jan 29, 2026	40.15	40.15	40.15	40.15	40.15	0.15%
Jan 28, 2026	40.09	40.09	40.09	40.09	40.09	1.34%
Jan 27, 2026	39.56	39.56	39.56	39.56	39.56	0.97%
Jan 26, 2026	39.18	39.18	39.18	39.18	39.18	0.54%
Jan 23, 2026	38.97	38.97	38.97	38.97	38.97	0.39%
Jan 22, 2026	38.82	38.82	38.82	38.82	38.82	0.75%
Jan 21, 2026	38.53	38.53	38.53	38.53	38.53	0.44%