MEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.39	42.39	42.39	42.39	42.39	-1.21%
Oct 13, 2026	42.91	42.91	42.91	42.91	42.91	-1.81%
Oct 12, 2026	43.70	43.70	43.70	43.70	43.70	-0.30%
Oct 9, 2026	43.83	43.83	43.83	43.83	43.83	1.20%
Oct 8, 2026	43.31	43.31	43.31	43.31	43.31	-1.61%
Oct 7, 2026	44.02	44.02	44.02	44.02	44.02	-1.21%
Oct 6, 2026	44.56	44.56	44.56	44.56	44.56	-0.96%
Oct 5, 2026	44.99	44.99	44.99	44.99	44.99	1.88%
Oct 2, 2026	44.16	44.16	44.16	44.16	44.16	0.94%
Oct 1, 2026	43.75	43.75	43.75	43.75	43.75	-0.07%
Sep 30, 2026	43.78	43.78	43.78	43.78	43.78	-0.52%
Sep 29, 2026	44.01	44.01	44.01	44.01	44.01	0.05%
Sep 28, 2026	43.99	43.99	43.99	43.99	43.99	-1.30%
Sep 25, 2026	44.57	44.57	44.57	44.57	44.57	0.54%
Sep 24, 2026	44.33	44.33	44.33	44.33	44.33	-0.67%
Sep 23, 2026	44.63	44.63	44.63	44.63	44.63	-0.69%
Sep 22, 2026	44.94	44.94	44.94	44.94	44.94	-0.07%
Sep 21, 2026	44.97	44.97	44.97	44.97	44.97	2.51%
Sep 18, 2026	43.87	43.87	43.87	43.87	43.87	0.41%
Sep 17, 2026	43.69	43.69	43.69	43.69	43.69	0.78%
Sep 16, 2026	43.35	43.35	43.35	43.35	43.35	0.23%
Sep 15, 2026	43.25	43.25	43.25	43.25	43.25	-0.83%
Sep 14, 2026	43.61	43.61	43.61	43.61	43.61	-1.49%
Sep 11, 2026	44.27	44.27	44.27	44.27	44.27	0.18%
Sep 10, 2026	44.19	44.19	44.19	44.19	44.19	-0.81%
Sep 9, 2026	44.55	44.55	44.55	44.55	44.55	-0.89%
Sep 8, 2026	44.95	44.95	44.95	44.95	44.95	0.31%
Sep 4, 2026	44.81	44.81	44.81	44.81	44.81	1.20%
Sep 3, 2026	44.28	44.28	44.28	44.28	44.28	0.52%
Sep 2, 2026	44.05	44.05	44.05	44.05	44.05	-0.05%
Sep 1, 2026	44.07	44.07	44.07	44.07	44.07	-0.27%
Aug 31, 2026	44.19	44.19	44.19	44.19	44.19	-0.14%
Aug 28, 2026	44.25	44.25	44.25	44.25	44.25	-0.34%
Aug 27, 2026	44.40	44.40	44.40	44.40	44.40	0.66%
Aug 26, 2026	44.11	44.11	44.11	44.11	44.11	0.82%
Aug 25, 2026	43.75	43.75	43.75	43.75	43.75	0.57%
Aug 24, 2026	43.50	43.50	43.50	43.50	43.50	-1.83%
Aug 21, 2026	44.31	44.31	44.31	44.31	44.31	1.65%
Aug 20, 2026	43.59	43.59	43.59	43.59	43.59	1.30%
Aug 19, 2026	43.03	43.03	43.03	43.03	43.03	-0.12%
Aug 18, 2026	43.08	43.08	43.08	43.08	43.08	-1.26%
Aug 17, 2026	43.63	43.63	43.63	43.63	43.63	0.37%
Aug 14, 2026	43.47	43.47	43.47	43.47	43.47	-0.21%
Aug 13, 2026	43.56	43.56	43.56	43.56	43.56	0.41%
Aug 12, 2026	43.38	43.38	43.38	43.38	43.38	0.70%
Aug 11, 2026	43.08	43.08	43.08	43.08	43.08	0.05%
Aug 10, 2026	43.06	43.06	43.06	43.06	43.06	0.30%
Aug 7, 2026	42.93	42.93	42.93	42.93	42.93	0.26%
Aug 6, 2026	42.82	42.82	42.82	42.82	42.82	-1.18%
Aug 5, 2026	43.33	43.33	43.33	43.33	43.33	0.12%