MEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.64	42.64	42.64	42.64	42.64	-2.16%
Jul 6, 2026	43.58	43.58	43.58	43.58	43.58	3.29%
Jul 2, 2026	42.19	42.19	42.19	42.19	42.19	-1.77%
Jul 1, 2026	42.95	42.95	42.95	42.95	42.95	-0.76%
Jun 30, 2026	43.28	43.28	43.28	43.28	43.28	0.77%
Jun 29, 2026	42.95	42.95	42.95	42.95	42.95	0.82%
Jun 26, 2026	42.60	42.60	42.60	42.60	42.60	-1.23%
Jun 25, 2026	43.13	43.13	43.13	43.13	43.13	-0.09%
Jun 24, 2026	43.17	43.17	43.17	43.17	43.17	1.12%
Jun 23, 2026	42.69	42.69	42.69	42.69	42.69	-4.54%
Jun 22, 2026	44.72	44.72	44.72	44.72	44.72	-0.36%
Jun 18, 2026	44.88	44.88	44.88	44.88	44.88	1.42%
Jun 17, 2026	44.25	44.25	44.25	44.25	44.25	-0.41%
Jun 16, 2026	44.43	44.43	44.43	44.43	44.43	-0.31%
Jun 15, 2026	44.57	44.57	44.57	44.57	44.57	2.30%
Jun 12, 2026	43.57	43.57	43.57	43.57	43.57	1.61%
Jun 11, 2026	42.88	42.88	42.88	42.88	42.88	2.31%
Jun 10, 2026	41.91	41.91	41.91	41.91	41.91	-2.24%
Jun 9, 2026	42.87	42.87	42.87	42.87	42.87	1.95%
Jun 8, 2026	42.05	42.05	42.05	42.05	42.05	-1.36%
Jun 5, 2026	42.63	42.63	42.63	42.63	42.63	-4.65%
Jun 4, 2026	44.71	44.71	44.71	44.71	44.71	-0.47%
Jun 3, 2026	44.92	44.92	44.92	44.92	44.92	-1.12%
Jun 2, 2026	45.43	45.43	45.43	45.43	45.43	1.41%
Jun 1, 2026	44.80	44.80	44.80	44.80	44.80	1.77%
May 29, 2026	44.02	44.02	44.02	44.02	44.02	0.89%
May 28, 2026	43.63	43.63	43.63	43.63	43.63	-0.50%
May 27, 2026	43.85	43.85	43.85	43.85	43.85	0.64%
May 26, 2026	43.57	43.57	43.57	43.57	43.57	1.85%
May 22, 2026	42.78	42.78	42.78	42.78	42.78	0.16%
May 21, 2026	42.71	42.71	42.71	42.71	42.71	1.50%
May 20, 2026	42.08	42.08	42.08	42.08	42.08	0.67%
May 19, 2026	41.80	41.80	41.80	41.80	41.80	-1.37%
May 18, 2026	42.38	42.38	42.38	42.38	42.38	0.12%
May 15, 2026	42.33	42.33	42.33	42.33	42.33	-2.69%
May 14, 2026	43.50	43.50	43.50	43.50	43.50	1.40%
May 13, 2026	42.90	42.90	42.90	42.90	42.90	-0.35%
May 12, 2026	43.05	43.05	43.05	43.05	43.05	-1.64%
May 11, 2026	43.77	43.77	43.77	43.77	43.77	0.07%
May 8, 2026	43.74	43.74	43.74	43.74	43.74	0.32%
May 7, 2026	43.60	43.60	43.60	43.60	43.60	0.16%
May 6, 2026	43.53	43.53	43.53	43.53	43.53	3.54%
May 5, 2026	42.04	42.04	42.04	42.04	42.04	0.72%
May 4, 2026	41.74	41.74	41.74	41.74	41.74	1.51%
May 1, 2026	41.12	41.12	41.12	41.12	41.12	-0.05%
Apr 30, 2026	41.14	41.14	41.14	41.14	41.14	-0.15%
Apr 29, 2026	41.20	41.20	41.20	41.20	41.20	0.27%
Apr 28, 2026	41.09	41.09	41.09	41.09	41.09	-0.51%
Apr 27, 2026	41.30	41.30	41.30	41.30	41.30	0.24%
Apr 24, 2026	41.20	41.20	41.20	41.20	41.20	1.05%