MEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.75	43.75	43.75	43.75	43.75	0.57%
Aug 24, 2026	43.50	43.50	43.50	43.50	43.50	-1.83%
Aug 21, 2026	44.31	44.31	44.31	44.31	44.31	1.65%
Aug 20, 2026	43.59	43.59	43.59	43.59	43.59	1.30%
Aug 19, 2026	43.03	43.03	43.03	43.03	43.03	-0.12%
Aug 18, 2026	43.08	43.08	43.08	43.08	43.08	-1.26%
Aug 17, 2026	43.63	43.63	43.63	43.63	43.63	0.37%
Aug 14, 2026	43.47	43.47	43.47	43.47	43.47	-0.21%
Aug 13, 2026	43.56	43.56	43.56	43.56	43.56	0.41%
Aug 12, 2026	43.38	43.38	43.38	43.38	43.38	0.70%
Aug 11, 2026	43.08	43.08	43.08	43.08	43.08	0.05%
Aug 10, 2026	43.06	43.06	43.06	43.06	43.06	0.30%
Aug 7, 2026	42.93	42.93	42.93	42.93	42.93	0.26%
Aug 6, 2026	42.82	42.82	42.82	42.82	42.82	-1.18%
Aug 5, 2026	43.33	43.33	43.33	43.33	43.33	0.12%
Aug 4, 2026	43.28	43.28	43.28	43.28	43.28	1.05%
Aug 3, 2026	42.83	42.83	42.83	42.83	42.83	-0.05%
Jul 31, 2026	42.85	42.85	42.85	42.85	42.85	2.32%
Jul 30, 2026	41.88	41.88	41.88	41.88	41.88	3.61%
Jul 29, 2026	40.42	40.42	40.42	40.42	40.42	-1.65%
Jul 28, 2026	41.10	41.10	41.10	41.10	41.10	-1.96%
Jul 27, 2026	41.92	41.92	41.92	41.92	41.92	0.41%
Jul 24, 2026	41.75	41.75	41.75	41.75	41.75	-1.21%
Jul 23, 2026	42.26	42.26	42.26	42.26	42.26	0.02%
Jul 22, 2026	42.25	42.25	42.25	42.25	42.25	-0.68%
Jul 21, 2026	42.54	42.54	42.54	42.54	42.54	2.26%
Jul 20, 2026	41.60	41.60	41.60	41.60	41.60	-0.29%
Jul 17, 2026	41.72	41.72	41.72	41.72	41.72	-1.42%
Jul 16, 2026	42.32	42.32	42.32	42.32	42.32	-1.01%
Jul 15, 2026	42.75	42.75	42.75	42.75	42.75	1.18%
Jul 14, 2026	42.25	42.25	42.25	42.25	42.25	0.21%
Jul 13, 2026	42.16	42.16	42.16	42.16	42.16	-2.38%
Jul 10, 2026	43.19	43.19	43.19	43.19	43.19	0.86%
Jul 9, 2026	42.82	42.82	42.82	42.82	42.82	0.14%
Jul 8, 2026	42.76	42.76	42.76	42.76	42.76	0.28%
Jul 7, 2026	42.64	42.64	42.64	42.64	42.64	-2.16%
Jul 6, 2026	43.58	43.58	43.58	43.58	43.58	3.29%
Jul 2, 2026	42.19	42.19	42.19	42.19	42.19	-1.77%
Jul 1, 2026	42.95	42.95	42.95	42.95	42.95	-0.76%
Jun 30, 2026	43.28	43.28	43.28	43.28	43.28	0.77%
Jun 29, 2026	42.95	42.95	42.95	42.95	42.95	0.82%
Jun 26, 2026	42.60	42.60	42.60	42.60	42.60	-1.23%
Jun 25, 2026	43.13	43.13	43.13	43.13	43.13	-0.09%
Jun 24, 2026	43.17	43.17	43.17	43.17	43.17	1.12%
Jun 23, 2026	42.69	42.69	42.69	42.69	42.69	-4.54%
Jun 22, 2026	44.72	44.72	44.72	44.72	44.72	-0.36%
Jun 18, 2026	44.88	44.88	44.88	44.88	44.88	1.42%
Jun 17, 2026	44.25	44.25	44.25	44.25	44.25	-0.41%
Jun 16, 2026	44.43	44.43	44.43	44.43	44.43	-0.31%
Jun 15, 2026	44.57	44.57	44.57	44.57	44.57	2.30%