Blackrock Strategic Municipal Opp Fd Of Blackrock Muni Series Tr Investor A Shares (MEMTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.19%)

At close: Jul 7, 2026

MEMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Jul 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Jul 6, 2026	10.50	10.50	10.50	10.50	10.50	-
Jul 2, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jul 1, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jun 30, 2026	10.50	10.50	10.50	10.50	10.50	0.33%
Jun 29, 2026	10.50	10.50	10.50	10.50	10.47	0.19%
Jun 26, 2026	10.48	10.48	10.48	10.48	10.45	-
Jun 25, 2026	10.48	10.48	10.48	10.48	10.45	0.10%
Jun 24, 2026	10.47	10.47	10.47	10.47	10.44	0.19%
Jun 23, 2026	10.45	10.45	10.45	10.45	10.42	-
Jun 22, 2026	10.45	10.45	10.45	10.45	10.42	-
Jun 18, 2026	10.45	10.45	10.45	10.45	10.42	0.18%
Jun 17, 2026	10.43	10.43	10.43	10.43	10.40	-
Jun 16, 2026	10.43	10.43	10.43	10.43	10.40	0.10%
Jun 15, 2026	10.42	10.42	10.42	10.42	10.39	0.10%
Jun 12, 2026	10.41	10.41	10.41	10.41	10.38	-0.10%
Jun 11, 2026	10.42	10.42	10.42	10.42	10.39	-
Jun 10, 2026	10.42	10.42	10.42	10.42	10.39	-0.10%
Jun 9, 2026	10.43	10.43	10.43	10.43	10.40	-
Jun 8, 2026	10.43	10.43	10.43	10.43	10.40	-
Jun 5, 2026	10.43	10.43	10.43	10.43	10.40	-0.09%
Jun 4, 2026	10.44	10.44	10.44	10.44	10.41	0.18%
Jun 3, 2026	10.42	10.42	10.42	10.42	10.39	-
Jun 2, 2026	10.42	10.42	10.42	10.42	10.39	0.19%
Jun 1, 2026	10.40	10.40	10.40	10.40	10.37	-
May 29, 2026	10.40	10.40	10.40	10.40	10.37	0.50%
May 28, 2026	10.38	10.38	10.38	10.38	10.31	0.19%
May 27, 2026	10.36	10.36	10.36	10.36	10.29	0.28%
May 26, 2026	10.33	10.33	10.33	10.33	10.27	0.49%
May 22, 2026	10.28	10.28	10.28	10.28	10.22	-
May 21, 2026	10.28	10.28	10.28	10.28	10.22	-
May 20, 2026	10.28	10.28	10.28	10.28	10.22	0.20%
May 19, 2026	10.26	10.26	10.26	10.26	10.20	-0.29%
May 18, 2026	10.29	10.29	10.29	10.29	10.23	-0.10%
May 15, 2026	10.30	10.30	10.30	10.30	10.24	-0.57%
May 14, 2026	10.36	10.36	10.36	10.36	10.29	-
May 13, 2026	10.36	10.36	10.36	10.36	10.29	-0.10%
May 12, 2026	10.37	10.37	10.37	10.37	10.30	-0.19%
May 11, 2026	10.39	10.39	10.39	10.39	10.32	-
May 8, 2026	10.39	10.39	10.39	10.39	10.32	-
May 7, 2026	10.39	10.39	10.39	10.39	10.32	-
May 6, 2026	10.39	10.39	10.39	10.39	10.32	0.29%
May 5, 2026	10.36	10.36	10.36	10.36	10.29	-
May 4, 2026	10.36	10.36	10.36	10.36	10.29	-0.10%
May 1, 2026	10.37	10.37	10.37	10.37	10.30	-0.10%
Apr 30, 2026	10.38	10.38	10.38	10.38	10.31	0.43%
Apr 29, 2026	10.37	10.37	10.37	10.37	10.27	-0.18%
Apr 28, 2026	10.39	10.39	10.39	10.39	10.29	-0.10%
Apr 27, 2026	10.40	10.40	10.40	10.40	10.30	-