Blackrock Strategic Municipal Opp Fd Of Blackrock Muni Series Tr Investor A Shares (MEMTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.10%)

At close: May 1, 2026

MEMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Apr 30, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Apr 29, 2026	10.37	10.37	10.37	10.37	10.34	-0.19%
Apr 28, 2026	10.39	10.39	10.39	10.39	10.36	-0.10%
Apr 27, 2026	10.40	10.40	10.40	10.40	10.37	-
Apr 24, 2026	10.40	10.40	10.40	10.40	10.37	-
Apr 23, 2026	10.40	10.40	10.40	10.40	10.37	-
Apr 22, 2026	10.40	10.40	10.40	10.40	10.37	-
Apr 21, 2026	10.40	10.40	10.40	10.40	10.37	-0.10%
Apr 20, 2026	10.41	10.41	10.41	10.41	10.38	-
Apr 17, 2026	10.41	10.41	10.41	10.41	10.38	0.29%
Apr 16, 2026	10.38	10.38	10.38	10.38	10.35	0.10%
Apr 15, 2026	10.37	10.37	10.37	10.37	10.34	-0.10%
Apr 14, 2026	10.38	10.38	10.38	10.38	10.35	-
Apr 13, 2026	10.38	10.38	10.38	10.38	10.35	0.10%
Apr 10, 2026	10.37	10.37	10.37	10.37	10.34	-
Apr 9, 2026	10.37	10.37	10.37	10.37	10.34	-
Apr 8, 2026	10.37	10.37	10.37	10.37	10.34	0.48%
Apr 7, 2026	10.32	10.32	10.32	10.32	10.29	-
Apr 6, 2026	10.32	10.32	10.32	10.32	10.29	-
Apr 2, 2026	10.32	10.32	10.32	10.32	10.29	0.10%
Apr 1, 2026	10.31	10.31	10.31	10.31	10.28	0.29%
Mar 31, 2026	10.28	10.28	10.28	10.28	10.25	0.29%
Mar 30, 2026	10.25	10.25	10.25	10.25	10.18	0.20%
Mar 27, 2026	10.23	10.23	10.23	10.23	10.16	-0.10%
Mar 26, 2026	10.24	10.24	10.24	10.24	10.17	-0.10%
Mar 25, 2026	10.25	10.25	10.25	10.25	10.18	0.10%
Mar 24, 2026	10.24	10.24	10.24	10.24	10.17	-0.39%
Mar 23, 2026	10.28	10.28	10.28	10.28	10.21	-0.10%
Mar 20, 2026	10.29	10.29	10.29	10.29	10.22	-0.68%
Mar 19, 2026	10.36	10.36	10.36	10.36	10.29	-0.29%
Mar 18, 2026	10.39	10.39	10.39	10.39	10.32	-
Mar 17, 2026	10.39	10.39	10.39	10.39	10.32	0.10%
Mar 16, 2026	10.38	10.38	10.38	10.38	10.31	0.10%
Mar 13, 2026	10.37	10.37	10.37	10.37	10.30	0.19%
Mar 12, 2026	10.35	10.35	10.35	10.35	10.28	-0.38%
Mar 11, 2026	10.39	10.39	10.39	10.39	10.32	-0.19%
Mar 10, 2026	10.41	10.41	10.41	10.41	10.34	-
Mar 9, 2026	10.41	10.41	10.41	10.41	10.34	-0.10%
Mar 6, 2026	10.42	10.42	10.42	10.42	10.35	-0.10%
Mar 5, 2026	10.43	10.43	10.43	10.43	10.36	-0.10%
Mar 4, 2026	10.44	10.44	10.44	10.44	10.37	0.10%
Mar 3, 2026	10.43	10.43	10.43	10.43	10.36	-0.57%
Mar 2, 2026	10.49	10.49	10.49	10.49	10.42	-0.29%
Feb 27, 2026	10.52	10.52	10.52	10.52	10.45	0.10%
Feb 26, 2026	10.51	10.51	10.51	10.51	10.40	0.10%
Feb 25, 2026	10.50	10.50	10.50	10.50	10.40	-
Feb 24, 2026	10.50	10.50	10.50	10.50	10.40	0.10%
Feb 23, 2026	10.49	10.49	10.49	10.49	10.39	0.10%
Feb 20, 2026	10.48	10.48	10.48	10.48	10.38	0.10%