Madison Covered Call & Equity Income Fund Class Y (MENYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.11 (1.14%)
Feb 17, 2026, 8:06 AM EST
MENYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 3, 2023 | 7.97 | 7.97 | 7.97 | 9.91 | 7.97 | -0.70% |
| May 2, 2023 | 8.02 | 8.02 | 8.02 | 9.98 | 8.02 | -0.80% |
| May 1, 2023 | 8.09 | 8.09 | 8.09 | 10.06 | 8.09 | -0.10% |
| Apr 28, 2023 | 8.10 | 8.10 | 8.10 | 10.07 | 8.09 | 0.40% |
| Apr 27, 2023 | 8.06 | 8.06 | 8.06 | 10.03 | 8.06 | 0.60% |
| Apr 26, 2023 | 8.01 | 8.01 | 8.01 | 9.97 | 8.01 | -0.50% |
| Apr 25, 2023 | 8.06 | 8.06 | 8.06 | 10.02 | 8.05 | -1.09% |
| Apr 24, 2023 | 8.14 | 8.14 | 8.14 | 10.13 | 8.14 | 0.30% |
| Apr 21, 2023 | 8.12 | 8.12 | 8.12 | 10.10 | 8.12 | -0.10% |
| Apr 20, 2023 | 8.13 | 8.13 | 8.13 | 10.11 | 8.13 | -0.39% |
| Apr 19, 2023 | 8.16 | 8.16 | 8.16 | 10.15 | 8.16 | -0.20% |
| Apr 18, 2023 | 8.18 | 8.18 | 8.18 | 10.17 | 8.18 | 0.10% |
| Apr 17, 2023 | 8.17 | 8.17 | 8.17 | 10.16 | 8.17 | - |
| Apr 14, 2023 | 8.17 | 8.17 | 8.17 | 10.16 | 8.17 | - |
| Apr 13, 2023 | 8.17 | 8.17 | 8.17 | 10.16 | 8.17 | 0.59% |
| Apr 12, 2023 | 8.12 | 8.12 | 8.12 | 10.10 | 8.12 | -0.10% |
| Apr 11, 2023 | 8.13 | 8.13 | 8.13 | 10.11 | 8.13 | 0.20% |
| Apr 10, 2023 | 8.11 | 8.11 | 8.11 | 10.09 | 8.11 | 0.40% |
| Apr 6, 2023 | 8.08 | 8.08 | 8.08 | 10.05 | 8.08 | 0.10% |
| Apr 5, 2023 | 8.07 | 8.07 | 8.07 | 10.04 | 8.07 | -0.10% |
| Apr 4, 2023 | 8.08 | 8.08 | 8.08 | 10.05 | 8.08 | -0.30% |
| Apr 3, 2023 | 8.10 | 8.10 | 8.10 | 10.08 | 8.10 | 0.90% |
| Mar 31, 2023 | 8.03 | 8.03 | 8.03 | 9.99 | 8.03 | -0.79% |
| Mar 30, 2023 | 7.98 | 7.98 | 7.98 | 10.07 | 7.98 | 0.20% |
| Mar 29, 2023 | 7.97 | 7.97 | 7.97 | 10.05 | 7.97 | 0.50% |
| Mar 28, 2023 | 7.93 | 7.93 | 7.93 | 10.00 | 7.93 | 0.60% |
| Mar 27, 2023 | 7.88 | 7.88 | 7.88 | 9.94 | 7.88 | 0.61% |
| Mar 24, 2023 | 7.83 | 7.83 | 7.83 | 9.88 | 7.83 | 0.41% |
| Mar 23, 2023 | 7.80 | 7.80 | 7.80 | 9.84 | 7.80 | -0.30% |
| Mar 22, 2023 | 7.82 | 7.82 | 7.82 | 9.87 | 7.82 | -1.00% |
| Mar 21, 2023 | 7.90 | 7.90 | 7.90 | 9.97 | 7.90 | 0.81% |
| Mar 20, 2023 | 7.84 | 7.84 | 7.84 | 9.89 | 7.84 | 0.71% |
| Mar 17, 2023 | 7.78 | 7.78 | 7.78 | 9.82 | 7.78 | -0.51% |
| Mar 16, 2023 | 7.82 | 7.82 | 7.82 | 9.87 | 7.82 | 0.71% |
| Mar 15, 2023 | 7.77 | 7.77 | 7.77 | 9.80 | 7.77 | -0.81% |
| Mar 14, 2023 | 7.83 | 7.83 | 7.83 | 9.88 | 7.83 | 0.82% |
| Mar 13, 2023 | 7.77 | 7.77 | 7.77 | 9.80 | 7.77 | -0.10% |
| Mar 10, 2023 | 7.78 | 7.78 | 7.78 | 9.81 | 7.78 | -0.51% |
| Mar 9, 2023 | 7.82 | 7.82 | 7.82 | 9.86 | 7.82 | -0.90% |
| Mar 8, 2023 | 7.89 | 7.89 | 7.89 | 9.95 | 7.89 | -0.10% |
| Mar 7, 2023 | 7.90 | 7.90 | 7.90 | 9.96 | 7.90 | -0.80% |
| Mar 6, 2023 | 7.96 | 7.96 | 7.96 | 10.04 | 7.96 | -0.20% |
| Mar 3, 2023 | 7.97 | 7.97 | 7.97 | 10.06 | 7.97 | 0.70% |
| Mar 2, 2023 | 7.92 | 7.92 | 7.92 | 9.99 | 7.92 | 0.50% |
| Mar 1, 2023 | 7.88 | 7.88 | 7.88 | 9.94 | 7.88 | - |
| Feb 28, 2023 | 7.88 | 7.88 | 7.88 | 9.94 | 7.88 | 0.10% |
| Feb 27, 2023 | 7.87 | 7.87 | 7.87 | 9.93 | 7.87 | - |
| Feb 24, 2023 | 7.87 | 7.87 | 7.87 | 9.93 | 7.87 | -0.40% |
| Feb 23, 2023 | 7.90 | 7.90 | 7.90 | 9.97 | 7.90 | 0.30% |
| Feb 22, 2023 | 7.88 | 7.88 | 7.88 | 9.94 | 7.88 | -0.30% |