Madison Covered Call & Equity Income Fund Class Y (MENYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
-0.01 (-0.11%)
Jul 9, 2026, 8:06 AM EST
MENYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Jul 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Jul 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Jul 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Jul 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.44% |
| Jul 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Jun 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.77% |
| Jun 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | -0.65% |
| Jun 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.07 | 0.77% |
| Jun 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.00 | -0.22% |
| Jun 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.02 | -0.54% |
| Jun 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.07 | 0.11% |
| Jun 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | -0.11% |
| Jun 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.07 | -0.76% |
| Jun 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.14 | -1.59% |
| Jun 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | -0.42% |
| Jun 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.32 | -0.73% |
| Jun 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.39 | 0.52% |
| Jun 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.34 | -0.20% |
| Jun 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.36 | - |
| Jun 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.36 | -0.11% |
| Jun 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.37 | 0.11% |
| Jun 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.36 | -0.94% |
| Jun 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | 0.41% |
| Jun 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.41 | -0.41% |
| Jun 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | -0.52% |
| Jun 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | 0.52% |
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - |
| May 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | 0.32% |
| May 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.42 | -0.42% |
| May 26, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.46 | -1.13% |
| May 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.57 | 0.21% |
| May 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | -0.92% |
| May 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.64 | -0.21% |
| May 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.66 | -0.10% |
| May 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.67 | 1.55% |
| May 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.52 | 0.62% |
| May 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.46 | 0.42% |
| May 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.42 | -0.32% |
| May 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | 0.21% |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.43 | -0.21% |
| May 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | -0.21% |
| May 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.47 | -0.31% |
| May 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | -0.31% |
| May 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.53 | -0.91% |
| May 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.62 | - |
| May 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.62 | -0.31% |
| Apr 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | 0.31% |
| Apr 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.62 | 0.72% |
| Apr 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | 0.62% |