Madison Covered Call & Equity Income Fund Class Y (MENYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
+0.01 (0.10%)
Aug 27, 2026, 4:00 PM EST
MENYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | - | 0.10% |
| Aug 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Aug 25, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Aug 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Aug 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Aug 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Aug 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
| Aug 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Aug 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Aug 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Aug 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Aug 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Aug 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Aug 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.37% |
| Aug 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Aug 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Aug 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Aug 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Aug 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Jul 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Jul 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Jul 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Jul 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Jul 27, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Jul 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Jul 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Jul 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Jul 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jul 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Jul 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Jul 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Jul 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Jul 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Jul 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Jul 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Jul 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Jul 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Jul 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Jul 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Jul 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.44% |
| Jul 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Jun 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.77% |
| Jun 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | -0.65% |
| Jun 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.07 | 0.77% |
| Jun 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.00 | -0.22% |
| Jun 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.02 | -0.54% |
| Jun 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.07 | 0.11% |
| Jun 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | -0.11% |
| Jun 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.07 | -0.76% |
| Jun 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.14 | -1.59% |