American Century International Value Fund A Class (MEQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.54
+0.01 (0.09%)
Jul 3, 2025, 4:00 PM EDT
MEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jul 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Jun 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Jun 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% |
| Jun 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| Jun 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.37% |
| Jun 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Jun 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Jun 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Jun 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.64% |
| Jun 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Jun 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
| Jun 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| Jun 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Jun 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Jun 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jun 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Jun 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Jun 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Jun 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| May 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| May 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| May 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.26% |
| May 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| May 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| May 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| May 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| May 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| May 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| May 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| May 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.10% |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| May 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| May 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| May 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| May 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| May 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| May 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| May 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| May 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| May 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Apr 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Apr 29, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Apr 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Apr 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Apr 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Apr 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |