American Century International Value Fund A Class (MEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.77
-0.03 (-0.25%)
At close: Apr 2, 2026
MEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.46% |
| Mar 31, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.56% |
| Mar 30, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Mar 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Mar 26, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.47% |
| Mar 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.50% |
| Mar 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Mar 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.79% |
| Mar 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.62% |
| Mar 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Mar 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
| Mar 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Mar 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.68% |
| Mar 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Mar 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.81% |
| Mar 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Mar 10, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Mar 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Mar 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| Mar 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.87% |
| Mar 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Mar 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -3.07% |
| Mar 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.03% |
| Feb 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Feb 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Feb 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Feb 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Feb 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Feb 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Feb 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Feb 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Feb 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Feb 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Feb 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Feb 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Feb 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |
| Feb 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.97% |
| Feb 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.52% |
| Feb 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Feb 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Jan 30, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
| Jan 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.04% |
| Jan 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% |
| Jan 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.01% |
| Jan 26, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Jan 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Jan 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
| Jan 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |