American Century International Value Fund A Class (MEQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.38
+0.04 (0.39%)
At close: Apr 25, 2025
MEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Apr 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Apr 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Apr 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% |
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Apr 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Apr 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Apr 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Apr 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.35% |
| Apr 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.67% |
| Apr 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 5.15% |
| Apr 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Apr 7, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.62% |
| Apr 4, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -6.59% |
| Apr 3, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.77% |
| Apr 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Apr 1, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Mar 31, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Mar 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Mar 27, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Mar 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
| Mar 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Mar 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Mar 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| Mar 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.02% |
| Mar 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Mar 18, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Mar 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.25% |
| Mar 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.58% |
| Mar 13, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Mar 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Mar 11, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Mar 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.96% |
| Mar 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
| Mar 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Mar 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.47% |
| Mar 4, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Mar 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Feb 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Feb 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Feb 26, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Feb 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.54% |
| Feb 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Feb 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Feb 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Feb 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.09% |
| Feb 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Feb 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Feb 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |