American Century International Val A (MEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
+0.02 (0.18%)
Sep 18, 2025, 4:00 PM EDT
MEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Sep 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Sep 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| Sep 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Sep 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Sep 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Sep 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Sep 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Sep 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Sep 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Sep 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| Sep 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Sep 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Aug 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Aug 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Aug 26, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Aug 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.42% |
| Aug 22, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.17% |
| Aug 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Aug 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Aug 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Aug 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Aug 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Aug 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Aug 13, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Aug 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Aug 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Aug 8, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Aug 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Aug 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Aug 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Aug 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.34% |
| Aug 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jul 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Jul 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Jul 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.58% |
| Jul 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Jul 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.08% |
| Jul 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
| Jul 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Jul 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Jul 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Jul 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Jul 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.33% |
| Jul 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
| Jul 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |