American Century International Value Fund A Class (MEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
-0.01 (-0.08%)
At close: Feb 13, 2026
MEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Feb 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| Feb 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Feb 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Feb 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| Feb 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.01% |
| Feb 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.51% |
| Feb 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Feb 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.05% |
| Feb 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Jan 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Jan 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.06% |
| Jan 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Jan 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.98% |
| Jan 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Jan 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Jan 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Jan 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Jan 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jan 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jan 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Jan 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Jan 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Jan 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Jan 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jan 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.84% |
| Jan 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Jan 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Jan 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.94% |
| Dec 31, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Dec 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Dec 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Dec 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Dec 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Dec 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Dec 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Dec 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Dec 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Dec 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Dec 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -8.09% |
| Dec 15, 2025 | 11.61 | 11.61 | 11.61 | 12.48 | 11.61 | 0.97% |
| Dec 12, 2025 | 11.50 | 11.50 | 11.50 | 12.36 | 11.50 | -0.40% |
| Dec 11, 2025 | 11.55 | 11.55 | 11.55 | 12.41 | 11.55 | 0.65% |
| Dec 10, 2025 | 11.47 | 11.47 | 11.47 | 12.33 | 11.47 | 1.23% |
| Dec 9, 2025 | 11.33 | 11.33 | 11.33 | 12.18 | 11.33 | - |
| Dec 8, 2025 | 11.33 | 11.33 | 11.33 | 12.18 | 11.33 | 0.08% |
| Dec 5, 2025 | 11.32 | 11.32 | 11.32 | 12.17 | 11.32 | -0.49% |
| Dec 4, 2025 | 11.38 | 11.38 | 11.38 | 12.23 | 11.38 | 0.25% |
| Dec 3, 2025 | 11.35 | 11.35 | 11.35 | 12.20 | 11.35 | - |