American Century International Value Fund A Class (MEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.10 (0.82%)
At close: May 18, 2026
MEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| May 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| May 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.05% |
| May 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| May 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| May 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| May 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| May 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| May 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
| May 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.73% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| May 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.99% |
| May 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Apr 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.16% |
| Apr 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Apr 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Apr 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Apr 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Apr 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Apr 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Apr 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.63% |
| Apr 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Apr 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Apr 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Apr 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Apr 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Apr 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.66% |
| Apr 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Apr 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 3.14% |
| Apr 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Apr 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Apr 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Apr 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.46% |
| Mar 31, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.56% |
| Mar 30, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Mar 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Mar 26, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.47% |
| Mar 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.50% |
| Mar 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Mar 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.79% |
| Mar 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.62% |
| Mar 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Mar 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
| Mar 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Mar 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.68% |
| Mar 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Mar 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.81% |
| Mar 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Mar 10, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |