American Century International Value Fund A Class (MEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
+0.10 (0.80%)
At close: Oct 15, 2026
MEQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Oct 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Oct 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Oct 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Oct 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Oct 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Oct 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.19% |
| Oct 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Oct 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Oct 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Oct 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.42% |
| Sep 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Sep 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Sep 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Sep 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Sep 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Sep 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| Sep 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Sep 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Sep 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.38% |
| Sep 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.08% |
| Sep 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Sep 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Sep 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Sep 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Sep 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Sep 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Sep 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.76% |
| Sep 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Sep 3, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.53% |
| Sep 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Sep 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Aug 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Aug 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Aug 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Aug 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Aug 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Aug 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Aug 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Aug 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Aug 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Aug 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Aug 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Aug 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Aug 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Aug 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Aug 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Aug 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |