AMG River Road Large Cap Value Select Fund - Class I (MEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
+0.16 (0.80%)
At close: Feb 13, 2026
MEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Feb 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Feb 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.33% |
| Feb 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Feb 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Feb 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.75% |
| Feb 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.84% |
| Feb 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.54% |
| Feb 3, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Feb 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Jan 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Jan 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Jan 28, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.76% |
| Jan 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.50% |
| Jan 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Jan 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.05% |
| Jan 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jan 21, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.16% |
| Jan 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.08% |
| Jan 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| Jan 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Jan 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jan 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Jan 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.95% |
| Jan 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.73% |
| Jan 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.09% |
| Jan 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jan 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.26% |
| Jan 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Dec 31, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.66% |
| Dec 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Dec 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Dec 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Dec 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Dec 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Dec 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Dec 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Dec 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Dec 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Dec 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -10.61% |
| Dec 15, 2025 | 20.02 | 20.02 | 20.02 | 22.25 | 20.02 | 0.23% |
| Dec 12, 2025 | 19.97 | 19.97 | 19.97 | 22.20 | 19.97 | -0.27% |
| Dec 11, 2025 | 20.03 | 20.03 | 20.03 | 22.26 | 20.03 | 1.04% |
| Dec 10, 2025 | 19.82 | 19.82 | 19.82 | 22.03 | 19.82 | 1.38% |
| Dec 9, 2025 | 19.55 | 19.55 | 19.55 | 21.73 | 19.55 | -0.05% |
| Dec 8, 2025 | 19.56 | 19.56 | 19.56 | 21.74 | 19.56 | -0.05% |
| Dec 5, 2025 | 19.57 | 19.57 | 19.57 | 21.75 | 19.57 | 0.09% |
| Dec 4, 2025 | 19.55 | 19.55 | 19.55 | 21.73 | 19.55 | -0.14% |