AMG River Road Large Cap Value Select Fund - Class I (MEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
-0.08 (-0.39%)
Jan 13, 2026, 9:30 AM EST
MEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jan 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Jan 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.95% |
| Jan 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.73% |
| Jan 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.09% |
| Jan 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jan 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.26% |
| Jan 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Dec 31, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.66% |
| Dec 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Dec 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Dec 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Dec 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Dec 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Dec 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Dec 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Dec 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Dec 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Dec 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -10.61% |
| Dec 15, 2025 | 20.02 | 20.02 | 20.02 | 22.25 | 20.02 | 0.23% |
| Dec 12, 2025 | 19.97 | 19.97 | 19.97 | 22.20 | 19.97 | -0.27% |
| Dec 11, 2025 | 20.03 | 20.03 | 20.03 | 22.26 | 20.03 | 1.04% |
| Dec 10, 2025 | 19.82 | 19.82 | 19.82 | 22.03 | 19.82 | 1.38% |
| Dec 9, 2025 | 19.55 | 19.55 | 19.55 | 21.73 | 19.55 | -0.05% |
| Dec 8, 2025 | 19.56 | 19.56 | 19.56 | 21.74 | 19.56 | -0.05% |
| Dec 5, 2025 | 19.57 | 19.57 | 19.57 | 21.75 | 19.57 | 0.09% |
| Dec 4, 2025 | 19.55 | 19.55 | 19.55 | 21.73 | 19.55 | -0.14% |
| Dec 3, 2025 | 19.58 | 19.58 | 19.58 | 21.76 | 19.58 | 1.02% |
| Dec 2, 2025 | 19.38 | 19.38 | 19.38 | 21.54 | 19.38 | -0.14% |
| Dec 1, 2025 | 19.41 | 19.41 | 19.41 | 21.57 | 19.41 | -0.19% |
| Nov 28, 2025 | 19.44 | 19.44 | 19.44 | 21.61 | 19.44 | 0.23% |
| Nov 26, 2025 | 19.40 | 19.40 | 19.40 | 21.56 | 19.40 | 0.37% |
| Nov 25, 2025 | 19.33 | 19.33 | 19.33 | 21.48 | 19.33 | 2.14% |
| Nov 24, 2025 | 18.92 | 18.92 | 18.92 | 21.03 | 18.92 | -0.19% |
| Nov 21, 2025 | 18.96 | 18.96 | 18.96 | 21.07 | 18.96 | 2.13% |
| Nov 20, 2025 | 18.56 | 18.56 | 18.56 | 20.63 | 18.56 | -0.53% |
| Nov 19, 2025 | 18.66 | 18.66 | 18.66 | 20.74 | 18.66 | 0.34% |
| Nov 18, 2025 | 18.60 | 18.60 | 18.60 | 20.67 | 18.60 | 0.19% |
| Nov 17, 2025 | 18.56 | 18.56 | 18.56 | 20.63 | 18.56 | -1.57% |
| Nov 14, 2025 | 18.86 | 18.86 | 18.86 | 20.96 | 18.86 | -0.43% |
| Nov 13, 2025 | 18.94 | 18.94 | 18.94 | 21.05 | 18.94 | -0.57% |
| Nov 12, 2025 | 19.05 | 19.05 | 19.05 | 21.17 | 19.05 | 0.81% |
| Nov 11, 2025 | 18.90 | 18.90 | 18.90 | 21.00 | 18.89 | 0.62% |
| Nov 10, 2025 | 18.78 | 18.78 | 18.78 | 20.87 | 18.78 | 0.43% |
| Nov 7, 2025 | 18.70 | 18.70 | 18.70 | 20.78 | 18.70 | 0.82% |
| Nov 6, 2025 | 18.54 | 18.54 | 18.54 | 20.61 | 18.54 | -0.72% |
| Nov 5, 2025 | 18.68 | 18.68 | 18.68 | 20.76 | 18.68 | 0.24% |
| Nov 4, 2025 | 18.63 | 18.63 | 18.63 | 20.71 | 18.63 | 0.10% |
| Nov 3, 2025 | 18.62 | 18.62 | 18.62 | 20.69 | 18.62 | -0.14% |