AMG River Road Large Cap Value Select Fund - Class I (MEQFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.32
-0.06 (-0.29%)
May 9, 2025, 4:00 PM EDT
MEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.61% |
| May 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| May 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| May 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| May 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| May 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| May 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.79% |
| May 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Apr 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
| Apr 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Apr 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Apr 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Apr 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
| Apr 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.02% |
| Apr 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.40% |
| Apr 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.84% |
| Apr 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Apr 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.06% |
| Apr 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.70% |
| Apr 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.11% |
| Apr 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.70% |
| Apr 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.36% |
| Apr 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 6.58% |
| Apr 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.48% |
| Apr 7, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Apr 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -5.58% |
| Apr 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -3.02% |
| Apr 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Apr 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Mar 31, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |
| Mar 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.63% |
| Mar 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Mar 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Mar 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Mar 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.46% |
| Mar 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Mar 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Mar 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Mar 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Mar 17, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.52% |
| Mar 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.85% |
| Mar 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.04% |
| Mar 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Mar 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
| Mar 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.63% |
| Mar 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Mar 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Mar 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Mar 4, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.02% |
| Mar 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.43% |