AMG River Road Large Cap Value Select I (MEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
-0.04 (-0.19%)
At close: Dec 1, 2025
MEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| Nov 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Nov 26, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Nov 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 2.14% |
| Nov 24, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Nov 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.13% |
| Nov 20, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Nov 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Nov 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Nov 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.57% |
| Nov 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Nov 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Nov 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Nov 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |
| Nov 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Nov 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.82% |
| Nov 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |
| Nov 5, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Nov 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Nov 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Oct 31, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Oct 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Oct 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.28% |
| Oct 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.94% |
| Oct 27, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Oct 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Oct 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.61% |
| Oct 22, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Oct 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Oct 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Oct 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Oct 16, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.08% |
| Oct 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Oct 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.77% |
| Oct 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Oct 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.33% |
| Oct 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.99% |
| Oct 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Oct 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Oct 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.84% |
| Oct 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Oct 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Oct 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Sep 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Sep 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.95% |
| Sep 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Sep 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
| Sep 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.85% |
| Sep 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Sep 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |