AMG River Road Large Cap Value Select Fund - Class I (MEQFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.20
-0.17 (-0.80%)
Jul 11, 2025, 4:00 PM EDT
MEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | -0.80% |
| Jul 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Jul 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Jul 8, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Jul 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.80% |
| Jul 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
| Jul 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Jul 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.48% |
| Jun 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Jun 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Jun 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Jun 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.06% |
| Jun 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| Jun 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Jun 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Jun 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Jun 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.82% |
| Jun 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Jun 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.01% |
| Jun 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Jun 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jun 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Jun 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Jun 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jun 5, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Jun 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jun 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Jun 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| May 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| May 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| May 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.96% |
| May 27, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.57% |
| May 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| May 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| May 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.10% |
| May 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| May 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| May 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.91% |
| May 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.87% |
| May 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| May 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% |
| May 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.61% |
| May 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| May 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| May 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| May 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| May 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| May 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.79% |
| May 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Apr 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |