AMG River Road Large Cap Value Select I (MEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
+0.05 (0.24%)
Sep 5, 2025, 4:00 PM EDT
MEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.47% |
| Sep 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| Sep 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Sep 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| Sep 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |
| Sep 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Aug 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Aug 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Aug 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Aug 26, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Aug 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.26% |
| Aug 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| Aug 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Aug 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Aug 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Aug 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
| Aug 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Aug 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.02% |
| Aug 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.36% |
| Aug 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.62% |
| Aug 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.52% |
| Aug 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Aug 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Aug 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Aug 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| Aug 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Aug 1, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
| Jul 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Jul 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
| Jul 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Jul 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.74% |
| Jul 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| Jul 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.79% |
| Jul 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Jul 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.90% |
| Jul 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% |
| Jul 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Jul 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.91% |
| Jul 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jul 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.37% |
| Jul 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jul 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| Jul 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Jul 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Jul 8, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Jul 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.80% |
| Jul 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
| Jul 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Jul 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.48% |
| Jun 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |