AMG River Road Large Cap Value Select Fund - Class I (MEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
+0.36 (1.86%)
At close: Oct 15, 2026
MEQFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.86% |
| Oct 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Oct 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Oct 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Oct 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Oct 8, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| Oct 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Oct 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
| Oct 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| Oct 2, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Oct 1, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Sep 30, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |
| Sep 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Sep 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
| Sep 25, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
| Sep 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Sep 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
| Sep 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| Sep 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.94% |
| Sep 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
| Sep 17, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Sep 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
| Sep 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% |
| Sep 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Sep 11, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.77% |
| Sep 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.51% |
| Sep 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.76% |
| Sep 8, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.36% |
| Sep 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Sep 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Sep 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Sep 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.81% |
| Aug 31, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Aug 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Aug 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Aug 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Aug 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Aug 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Aug 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Aug 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Aug 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Aug 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Aug 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Aug 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Aug 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
| Aug 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Aug 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Aug 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Aug 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |