MEQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Jul 8, 2026	19.13	19.13	19.13	19.13	19.13	-1.75%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
Jul 6, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	1.61%
Jul 1, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jun 30, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Jun 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Jun 22, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jun 17, 2026	18.88	18.88	18.88	18.88	18.88	-1.82%
Jun 16, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Jun 15, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jun 11, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 10, 2026	18.71	18.71	18.71	18.71	18.71	-1.16%
Jun 9, 2026	18.93	18.93	18.93	18.93	18.93	1.23%
Jun 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Jun 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jun 4, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
Jun 3, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Jun 2, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Jun 1, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
May 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
May 28, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
May 27, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
May 26, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
May 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
May 21, 2026	18.84	18.84	18.84	18.84	18.84	-
May 20, 2026	18.84	18.84	18.84	18.84	18.84	1.29%
May 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
May 15, 2026	18.58	18.58	18.58	18.58	18.58	-1.28%
May 14, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%
May 12, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
May 11, 2026	18.87	18.87	18.87	18.87	18.87	-1.10%
May 8, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	1.16%
May 5, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
May 1, 2026	18.99	18.99	18.99	18.99	18.99	-0.84%
Apr 30, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Apr 29, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.47%