MEQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.91	19.91	19.91	19.91	19.91	-0.55%
Aug 26, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Aug 25, 2026	19.99	19.99	19.99	19.99	19.99	-0.40%
Aug 24, 2026	20.07	20.07	20.07	20.07	20.07	0.50%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	0.76%
Aug 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.90%
Aug 19, 2026	20.00	20.00	20.00	20.00	20.00	0.81%
Aug 18, 2026	19.84	19.84	19.84	19.84	19.84	-0.65%
Aug 17, 2026	19.97	19.97	19.97	19.97	19.97	-1.58%
Aug 14, 2026	20.29	20.29	20.29	20.29	20.29	0.05%
Aug 13, 2026	20.28	20.28	20.28	20.28	20.28	0.50%
Aug 12, 2026	20.18	20.18	20.18	20.18	20.18	-0.74%
Aug 11, 2026	20.33	20.33	20.33	20.33	20.33	-0.25%
Aug 10, 2026	20.38	20.38	20.38	20.38	20.38	0.05%
Aug 7, 2026	20.37	20.37	20.37	20.37	20.37	-0.24%
Aug 6, 2026	20.42	20.42	20.42	20.42	20.42	0.74%
Aug 5, 2026	20.27	20.27	20.27	20.27	20.27	0.10%
Aug 4, 2026	20.25	20.25	20.25	20.25	20.25	0.50%
Aug 3, 2026	20.15	20.15	20.15	20.15	20.15	1.97%
Jul 31, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Jul 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Jul 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Jul 28, 2026	19.81	19.81	19.81	19.81	19.81	1.69%
Jul 27, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Jul 24, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
Jul 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Jul 22, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Jul 21, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Jul 20, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
Jul 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Jul 16, 2026	19.53	19.53	19.53	19.53	19.53	1.09%
Jul 15, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Jul 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.88%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Jul 10, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Jul 9, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Jul 8, 2026	19.13	19.13	19.13	19.13	19.13	-1.75%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
Jul 6, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	1.61%
Jul 1, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jun 30, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Jun 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Jun 22, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jun 17, 2026	18.88	18.88	18.88	18.88	18.88	-1.82%