MEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.28	38.28	38.28	38.28	38.28	0.18%
Feb 12, 2026	38.21	38.21	38.21	38.21	38.21	-0.47%
Feb 11, 2026	38.39	38.39	38.39	38.39	38.39	-0.90%
Feb 10, 2026	38.74	38.74	38.74	38.74	38.74	0.41%
Feb 9, 2026	38.58	38.58	38.58	38.58	38.58	0.10%
Feb 6, 2026	38.54	38.54	38.54	38.54	38.54	0.78%
Feb 5, 2026	38.24	38.24	38.24	38.24	38.24	-1.09%
Feb 4, 2026	38.66	38.66	38.66	38.66	38.66	0.55%
Feb 3, 2026	38.45	38.45	38.45	38.45	38.45	-0.85%
Feb 2, 2026	38.78	38.78	38.78	38.78	38.78	0.34%
Jan 30, 2026	38.65	38.65	38.65	38.65	38.65	-0.57%
Jan 29, 2026	38.87	38.87	38.87	38.87	38.87	-0.13%
Jan 28, 2026	38.92	38.92	38.92	38.92	38.92	-1.07%
Jan 27, 2026	39.34	39.34	39.34	39.34	39.34	0.38%
Jan 26, 2026	39.19	39.19	39.19	39.19	39.19	0.38%
Jan 23, 2026	39.04	39.04	39.04	39.04	39.04	0.03%
Jan 22, 2026	39.03	39.03	39.03	39.03	39.03	1.04%
Jan 21, 2026	38.63	38.63	38.63	38.63	38.63	0.84%
Jan 20, 2026	38.31	38.31	38.31	38.31	38.31	-1.72%
Jan 16, 2026	38.98	38.98	38.98	38.98	38.98	-0.23%
Jan 15, 2026	39.07	39.07	39.07	39.07	39.07	0.03%
Jan 14, 2026	39.06	39.06	39.06	39.06	39.06	0.08%
Jan 13, 2026	39.03	39.03	39.03	39.03	39.03	-0.66%
Jan 12, 2026	39.29	39.29	39.29	39.29	39.29	-0.10%
Jan 9, 2026	39.33	39.33	39.33	39.33	39.33	0.43%
Jan 8, 2026	39.16	39.16	39.16	39.16	39.16	0.46%
Jan 7, 2026	38.98	38.98	38.98	38.98	38.98	-0.36%
Jan 6, 2026	39.12	39.12	39.12	39.12	39.12	0.64%
Jan 5, 2026	38.87	38.87	38.87	38.87	38.87	1.49%
Jan 2, 2026	38.30	38.30	38.30	38.30	38.30	0.08%
Dec 31, 2025	38.27	38.27	38.27	38.27	38.27	-0.60%
Dec 30, 2025	38.50	38.50	38.50	38.50	38.50	-
Dec 29, 2025	38.50	38.50	38.50	38.50	38.50	-0.05%
Dec 26, 2025	38.52	38.52	38.52	38.52	38.52	0.10%
Dec 24, 2025	38.48	38.48	38.48	38.48	38.48	0.16%
Dec 23, 2025	38.42	38.42	38.42	38.42	38.42	0.18%
Dec 22, 2025	38.35	38.35	38.35	38.35	38.35	0.31%
Dec 19, 2025	38.23	38.23	38.23	38.23	38.23	0.50%
Dec 18, 2025	38.04	38.04	38.04	38.04	38.04	-17.84%
Dec 17, 2025	37.79	37.79	37.79	46.30	37.79	-0.26%
Dec 16, 2025	37.89	37.89	37.89	46.42	37.89	-0.17%
Dec 15, 2025	37.95	37.95	37.95	46.50	37.95	0.22%
Dec 12, 2025	37.87	37.87	37.87	46.40	37.87	-0.43%
Dec 11, 2025	38.04	38.04	38.04	46.60	38.03	0.95%
Dec 10, 2025	37.68	37.68	37.68	46.16	37.68	1.01%
Dec 9, 2025	37.30	37.30	37.30	45.70	37.30	-0.44%
Dec 8, 2025	37.46	37.46	37.46	45.90	37.46	-0.63%
Dec 5, 2025	37.70	37.70	37.70	46.19	37.70	0.28%
Dec 4, 2025	37.59	37.59	37.59	46.06	37.59	0.13%
Dec 3, 2025	37.55	37.55	37.55	46.00	37.55	0.55%