MEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	44.61	44.61	44.61	44.61	44.61	0.47%
Jun 11, 2025	44.40	44.40	44.40	44.40	44.40	-0.20%
Jun 10, 2025	44.49	44.49	44.49	44.49	44.49	0.45%
Jun 9, 2025	44.29	44.29	44.29	44.29	44.29	0.16%
Jun 6, 2025	44.22	44.22	44.22	44.22	44.22	0.68%
Jun 5, 2025	43.92	43.92	43.92	43.92	43.92	-0.30%
Jun 4, 2025	44.05	44.05	44.05	44.05	44.05	0.69%
Jun 3, 2025	43.75	43.75	43.75	43.75	43.75	0.11%
Jun 2, 2025	43.70	43.70	43.70	43.70	43.70	0.09%
May 30, 2025	43.66	43.66	43.66	43.66	43.66	0.16%
May 29, 2025	43.59	43.59	43.59	43.59	43.59	0.35%
May 28, 2025	43.44	43.44	43.44	43.44	43.44	-0.71%
May 27, 2025	43.75	43.75	43.75	43.75	43.75	1.48%
May 23, 2025	43.11	43.11	43.11	43.11	43.11	-0.48%
May 22, 2025	43.32	43.32	43.32	43.32	43.32	-0.25%
May 21, 2025	43.43	43.43	43.43	43.43	43.43	-1.43%
May 20, 2025	44.06	44.06	44.06	44.06	44.06	0.18%
May 19, 2025	43.98	43.98	43.98	43.98	43.98	0.25%
May 16, 2025	43.87	43.87	43.87	43.87	43.87	0.60%
May 15, 2025	43.61	43.61	43.61	43.61	43.61	0.69%
May 14, 2025	43.31	43.31	43.31	43.31	43.31	-0.53%
May 13, 2025	43.54	43.54	43.54	43.54	43.54	0.39%
May 12, 2025	43.37	43.37	43.37	43.37	43.37	2.07%
May 9, 2025	42.49	42.49	42.49	42.49	42.49	0.17%
May 8, 2025	42.42	42.42	42.42	42.42	42.42	0.43%
May 7, 2025	42.24	42.24	42.24	42.24	42.24	-0.07%
May 6, 2025	42.27	42.27	42.27	42.27	42.27	-0.49%
May 5, 2025	42.48	42.48	42.48	42.48	42.48	-0.07%
May 2, 2025	42.51	42.51	42.51	42.51	42.51	1.77%
May 1, 2025	41.77	41.77	41.77	41.77	41.77	-0.22%
Apr 30, 2025	41.86	41.86	41.86	41.86	41.86	0.55%
Apr 29, 2025	41.63	41.63	41.63	41.63	41.63	0.43%
Apr 28, 2025	41.45	41.45	41.45	41.45	41.45	0.12%
Apr 25, 2025	41.40	41.40	41.40	41.40	41.40	-
Apr 24, 2025	41.40	41.40	41.40	41.40	41.40	0.95%
Apr 23, 2025	41.01	41.01	41.01	41.01	41.01	0.81%
Apr 22, 2025	40.68	40.68	40.68	40.68	40.68	2.08%
Apr 21, 2025	39.85	39.85	39.85	39.85	39.85	-1.21%
Apr 17, 2025	40.34	40.34	40.34	40.34	40.34	0.52%
Apr 16, 2025	40.13	40.13	40.13	40.13	40.13	-1.01%
Apr 15, 2025	40.54	40.54	40.54	40.54	40.54	-0.05%
Apr 14, 2025	40.56	40.56	40.56	40.56	40.56	1.05%
Apr 11, 2025	40.14	40.14	40.14	40.14	40.14	2.06%
Apr 10, 2025	39.33	39.33	39.33	39.33	39.33	-1.75%
Apr 9, 2025	40.03	40.03	40.03	40.03	40.03	6.32%
Apr 8, 2025	37.65	37.65	37.65	37.65	37.65	-0.74%
Apr 7, 2025	37.93	37.93	37.93	37.93	37.93	-1.84%
Apr 4, 2025	38.64	38.64	38.64	38.64	38.64	-5.80%
Apr 3, 2025	41.02	41.02	41.02	41.02	41.02	-2.82%
Apr 2, 2025	42.21	42.21	42.21	42.21	42.21	0.69%