MEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	45.08	45.08	45.08	45.08	45.08	-1.05%
Jul 3, 2025	45.56	45.56	45.56	45.56	45.56	0.35%
Jul 2, 2025	45.40	45.40	45.40	45.40	45.40	0.49%
Jul 1, 2025	45.18	45.18	45.18	45.18	45.18	0.94%
Jun 30, 2025	44.76	44.76	44.76	44.76	44.76	0.52%
Jun 27, 2025	44.53	44.53	44.53	44.53	44.53	0.95%
Jun 26, 2025	44.11	44.11	44.11	44.11	44.11	0.52%
Jun 25, 2025	43.88	43.88	43.88	43.88	43.88	-0.52%
Jun 24, 2025	44.11	44.11	44.11	44.11	44.11	1.31%
Jun 23, 2025	43.54	43.54	43.54	43.54	43.54	0.67%
Jun 20, 2025	43.25	43.25	43.25	43.25	43.25	-0.46%
Jun 18, 2025	43.45	43.45	43.45	43.45	43.45	-0.41%
Jun 17, 2025	43.63	43.63	43.63	43.63	43.63	-1.20%
Jun 16, 2025	44.16	44.16	44.16	44.16	44.16	0.62%
Jun 13, 2025	43.89	43.89	43.89	43.89	43.89	-1.61%
Jun 12, 2025	44.61	44.61	44.61	44.61	44.61	0.47%
Jun 11, 2025	44.40	44.40	44.40	44.40	44.40	-0.20%
Jun 10, 2025	44.49	44.49	44.49	44.49	44.49	0.45%
Jun 9, 2025	44.29	44.29	44.29	44.29	44.29	0.16%
Jun 6, 2025	44.22	44.22	44.22	44.22	44.22	0.68%
Jun 5, 2025	43.92	43.92	43.92	43.92	43.92	-0.30%
Jun 4, 2025	44.05	44.05	44.05	44.05	44.05	0.69%
Jun 3, 2025	43.75	43.75	43.75	43.75	43.75	0.11%
Jun 2, 2025	43.70	43.70	43.70	43.70	43.70	0.09%
May 30, 2025	43.66	43.66	43.66	43.66	43.66	0.16%
May 29, 2025	43.59	43.59	43.59	43.59	43.59	0.35%
May 28, 2025	43.44	43.44	43.44	43.44	43.44	-0.71%
May 27, 2025	43.75	43.75	43.75	43.75	43.75	1.48%
May 23, 2025	43.11	43.11	43.11	43.11	43.11	-0.48%
May 22, 2025	43.32	43.32	43.32	43.32	43.32	-0.25%
May 21, 2025	43.43	43.43	43.43	43.43	43.43	-1.43%
May 20, 2025	44.06	44.06	44.06	44.06	44.06	0.18%
May 19, 2025	43.98	43.98	43.98	43.98	43.98	0.25%
May 16, 2025	43.87	43.87	43.87	43.87	43.87	0.60%
May 15, 2025	43.61	43.61	43.61	43.61	43.61	0.69%
May 14, 2025	43.31	43.31	43.31	43.31	43.31	-0.53%
May 13, 2025	43.54	43.54	43.54	43.54	43.54	0.39%
May 12, 2025	43.37	43.37	43.37	43.37	43.37	2.07%
May 9, 2025	42.49	42.49	42.49	42.49	42.49	0.17%
May 8, 2025	42.42	42.42	42.42	42.42	42.42	0.43%
May 7, 2025	42.24	42.24	42.24	42.24	42.24	-0.07%
May 6, 2025	42.27	42.27	42.27	42.27	42.27	-0.49%
May 5, 2025	42.48	42.48	42.48	42.48	42.48	-0.07%
May 2, 2025	42.51	42.51	42.51	42.51	42.51	1.77%
May 1, 2025	41.77	41.77	41.77	41.77	41.77	-0.22%
Apr 30, 2025	41.86	41.86	41.86	41.86	41.86	0.55%
Apr 29, 2025	41.63	41.63	41.63	41.63	41.63	0.43%
Apr 28, 2025	41.45	41.45	41.45	41.45	41.45	0.12%
Apr 25, 2025	41.40	41.40	41.40	41.40	41.40	-
Apr 24, 2025	41.40	41.40	41.40	41.40	41.40	0.95%