MEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.34	35.34	35.34	35.34	35.34	-0.17%
Apr 1, 2026	35.40	35.40	35.40	35.40	35.40	0.83%
Mar 31, 2026	35.11	35.11	35.11	35.11	35.11	2.57%
Mar 30, 2026	34.23	34.23	34.23	34.23	34.23	0.44%
Mar 27, 2026	34.08	34.08	34.08	34.08	34.08	-1.59%
Mar 26, 2026	34.63	34.63	34.63	34.63	34.63	-1.54%
Mar 25, 2026	35.17	35.17	35.17	35.17	35.17	0.77%
Mar 24, 2026	34.90	34.90	34.90	34.90	34.90	-0.68%
Mar 23, 2026	35.14	35.14	35.14	35.14	35.14	1.27%
Mar 20, 2026	34.70	34.70	34.70	34.70	34.70	-1.48%
Mar 19, 2026	35.22	35.22	35.22	35.22	35.22	-0.40%
Mar 18, 2026	35.36	35.36	35.36	35.36	35.36	-1.61%
Mar 17, 2026	35.94	35.94	35.94	35.94	35.94	0.59%
Mar 16, 2026	35.73	35.73	35.73	35.73	35.73	1.02%
Mar 13, 2026	35.37	35.37	35.37	35.37	35.37	-0.87%
Mar 12, 2026	35.68	35.68	35.68	35.68	35.68	-1.71%
Mar 11, 2026	36.30	36.30	36.30	36.30	36.30	-0.60%
Mar 10, 2026	36.52	36.52	36.52	36.52	36.52	-0.35%
Mar 9, 2026	36.65	36.65	36.65	36.65	36.65	0.05%
Mar 6, 2026	36.63	36.63	36.63	36.63	36.63	-1.35%
Mar 5, 2026	37.13	37.13	37.13	37.13	37.13	-0.46%
Mar 4, 2026	37.30	37.30	37.30	37.30	37.30	0.32%
Mar 3, 2026	37.18	37.18	37.18	37.18	37.18	-1.85%
Mar 2, 2026	37.88	37.88	37.88	37.88	37.88	-1.41%
Feb 27, 2026	38.42	38.42	38.42	38.42	38.42	-0.21%
Feb 26, 2026	38.50	38.50	38.50	38.50	38.50	0.81%
Feb 25, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Feb 24, 2026	38.14	38.14	38.14	38.14	38.14	0.16%
Feb 23, 2026	38.08	38.08	38.08	38.08	38.08	-1.32%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.59	0.97%
Feb 19, 2026	38.22	38.22	38.22	38.22	38.22	-0.42%
Feb 18, 2026	38.38	38.38	38.38	38.38	38.38	0.60%
Feb 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.34%
Feb 13, 2026	38.28	38.28	38.28	38.28	38.28	0.18%
Feb 12, 2026	38.21	38.21	38.21	38.21	38.21	-0.47%
Feb 11, 2026	38.39	38.39	38.39	38.39	38.39	-0.90%
Feb 10, 2026	38.74	38.74	38.74	38.74	38.74	0.41%
Feb 9, 2026	38.58	38.58	38.58	38.58	38.58	0.10%
Feb 6, 2026	38.54	38.54	38.54	38.54	38.54	0.78%
Feb 5, 2026	38.24	38.24	38.24	38.24	38.24	-1.09%
Feb 4, 2026	38.66	38.66	38.66	38.66	38.66	0.55%
Feb 3, 2026	38.45	38.45	38.45	38.45	38.45	-0.85%
Feb 2, 2026	38.78	38.78	38.78	38.78	38.78	0.34%
Jan 30, 2026	38.65	38.65	38.65	38.65	38.65	-0.57%
Jan 29, 2026	38.87	38.87	38.87	38.87	38.87	-0.13%
Jan 28, 2026	38.92	38.92	38.92	38.92	38.92	-1.07%
Jan 27, 2026	39.34	39.34	39.34	39.34	39.34	0.38%
Jan 26, 2026	39.19	39.19	39.19	39.19	39.19	0.38%
Jan 23, 2026	39.04	39.04	39.04	39.04	39.04	0.03%
Jan 22, 2026	39.03	39.03	39.03	39.03	39.03	1.04%