MEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.37	39.37	39.37	39.37	39.37	-0.61%
Oct 13, 2026	39.61	39.61	39.61	39.61	39.61	0.15%
Oct 12, 2026	39.55	39.55	39.55	39.55	39.55	0.15%
Oct 9, 2026	39.49	39.49	39.49	39.49	39.49	1.13%
Oct 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.43%
Oct 7, 2026	39.22	39.22	39.22	39.22	39.22	-0.78%
Oct 6, 2026	39.53	39.53	39.53	39.53	39.53	0.46%
Oct 5, 2026	39.35	39.35	39.35	39.35	39.35	0.54%
Oct 2, 2026	39.14	39.14	39.14	39.14	39.14	0.85%
Oct 1, 2026	38.81	38.81	38.81	38.81	38.81	-0.64%
Sep 30, 2026	39.06	39.06	39.06	39.06	39.06	-0.46%
Sep 29, 2026	39.24	39.24	39.24	39.24	39.24	-0.08%
Sep 28, 2026	39.27	39.27	39.27	39.27	39.27	-0.56%
Sep 25, 2026	39.49	39.49	39.49	39.49	39.49	0.56%
Sep 24, 2026	39.27	39.27	39.27	39.27	39.27	-0.41%
Sep 23, 2026	39.43	39.43	39.43	39.43	39.43	-0.90%
Sep 22, 2026	39.79	39.79	39.79	39.79	39.79	-0.08%
Sep 21, 2026	39.82	39.82	39.82	39.82	39.82	1.07%
Sep 18, 2026	39.40	39.40	39.40	39.40	39.40	-0.38%
Sep 17, 2026	39.55	39.55	39.55	39.55	39.55	0.79%
Sep 16, 2026	39.24	39.24	39.24	39.24	39.24	-0.43%
Sep 15, 2026	39.41	39.41	39.41	39.41	39.41	-0.58%
Sep 14, 2026	39.64	39.64	39.64	39.64	39.64	-0.25%
Sep 11, 2026	39.74	39.74	39.74	39.74	39.74	0.61%
Sep 10, 2026	39.50	39.50	39.50	39.50	39.50	-0.68%
Sep 9, 2026	39.77	39.77	39.77	39.77	39.77	-1.44%
Sep 8, 2026	40.35	40.35	40.35	40.35	40.35	-0.79%
Sep 4, 2026	40.67	40.67	40.67	40.67	40.67	-0.34%
Sep 3, 2026	40.81	40.81	40.81	40.81	40.81	0.99%
Sep 2, 2026	40.41	40.41	40.41	40.41	40.41	0.12%
Sep 1, 2026	40.36	40.36	40.36	40.36	40.36	-1.37%
Aug 31, 2026	40.92	40.92	40.92	40.92	40.92	-0.61%
Aug 28, 2026	41.17	41.17	41.17	41.17	41.17	-
Aug 27, 2026	41.17	41.17	41.17	41.17	41.17	0.05%
Aug 26, 2026	41.15	41.15	41.15	41.15	41.15	0.02%
Aug 25, 2026	41.14	41.14	41.14	41.14	41.14	0.24%
Aug 24, 2026	41.04	41.04	41.04	41.04	41.04	0.07%
Aug 21, 2026	41.01	41.01	41.01	41.01	41.01	0.79%
Aug 20, 2026	40.69	40.69	40.69	40.69	40.69	-0.39%
Aug 19, 2026	40.85	40.85	40.85	40.85	40.85	0.69%
Aug 18, 2026	40.57	40.57	40.57	40.57	40.57	-0.66%
Aug 17, 2026	40.84	40.84	40.84	40.84	40.84	-0.83%
Aug 14, 2026	41.18	41.18	41.18	41.18	41.18	-0.12%
Aug 13, 2026	41.23	41.23	41.23	41.23	41.23	0.02%
Aug 12, 2026	41.22	41.22	41.22	41.22	41.22	-0.12%
Aug 11, 2026	41.27	41.27	41.27	41.27	41.27	-0.10%
Aug 10, 2026	41.31	41.31	41.31	41.31	41.31	-0.02%
Aug 7, 2026	41.32	41.32	41.32	41.32	41.32	0.81%
Aug 6, 2026	40.99	40.99	40.99	40.99	40.99	-0.32%
Aug 5, 2026	41.12	41.12	41.12	41.12	41.12	0.17%