MEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.33	37.33	37.33	37.33	37.33	-0.59%
May 18, 2026	37.55	37.55	37.55	37.55	37.55	0.89%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-1.38%
May 14, 2026	37.74	37.74	37.74	37.74	37.74	0.83%
May 13, 2026	37.43	37.43	37.43	37.43	37.43	-0.48%
May 12, 2026	37.61	37.61	37.61	37.61	37.61	0.13%
May 11, 2026	37.56	37.56	37.56	37.56	37.56	-0.82%
May 8, 2026	37.87	37.87	37.87	37.87	37.87	-0.24%
May 7, 2026	37.96	37.96	37.96	37.96	37.96	-0.60%
May 6, 2026	38.19	38.19	38.19	38.19	38.19	1.95%
May 5, 2026	37.46	37.46	37.46	37.46	37.46	0.59%
May 4, 2026	37.24	37.24	37.24	37.24	37.24	-0.98%
May 1, 2026	37.61	37.61	37.61	37.61	37.61	0.03%
Apr 30, 2026	37.60	37.60	37.60	37.60	37.60	0.99%
Apr 29, 2026	37.23	37.23	37.23	37.23	37.23	-0.40%
Apr 28, 2026	37.38	37.38	37.38	37.38	37.38	-0.66%
Apr 27, 2026	37.63	37.63	37.63	37.63	37.63	-0.13%
Apr 24, 2026	37.68	37.68	37.68	37.68	37.68	0.40%
Apr 23, 2026	37.53	37.53	37.53	37.53	37.53	-0.92%
Apr 22, 2026	37.88	37.88	37.88	37.88	37.88	-0.13%
Apr 21, 2026	37.93	37.93	37.93	37.93	37.93	-0.76%
Apr 20, 2026	38.22	38.22	38.22	38.22	38.22	-0.62%
Apr 17, 2026	38.46	38.46	38.46	38.46	38.46	1.72%
Apr 16, 2026	37.81	37.81	37.81	37.81	37.81	-0.16%
Apr 15, 2026	37.87	37.87	37.87	37.87	37.87	0.34%
Apr 14, 2026	37.74	37.74	37.74	37.74	37.74	1.32%
Apr 13, 2026	37.25	37.25	37.25	37.25	37.25	1.33%
Apr 10, 2026	36.76	36.76	36.76	36.76	36.76	-0.19%
Apr 9, 2026	36.83	36.83	36.83	36.83	36.83	0.11%
Apr 8, 2026	36.79	36.79	36.79	36.79	36.79	3.49%
Apr 7, 2026	35.55	35.55	35.55	35.55	35.55	0.03%
Apr 6, 2026	35.54	35.54	35.54	35.54	35.54	0.57%
Apr 2, 2026	35.34	35.34	35.34	35.34	35.34	-0.17%
Apr 1, 2026	35.40	35.40	35.40	35.40	35.40	0.83%
Mar 31, 2026	35.11	35.11	35.11	35.11	35.11	2.57%
Mar 30, 2026	34.23	34.23	34.23	34.23	34.23	0.44%
Mar 27, 2026	34.08	34.08	34.08	34.08	34.08	-1.59%
Mar 26, 2026	34.63	34.63	34.63	34.63	34.63	-1.54%
Mar 25, 2026	35.17	35.17	35.17	35.17	35.17	0.77%
Mar 24, 2026	34.90	34.90	34.90	34.90	34.90	-0.68%
Mar 23, 2026	35.14	35.14	35.14	35.14	35.14	1.27%
Mar 20, 2026	34.70	34.70	34.70	34.70	34.70	-1.48%
Mar 19, 2026	35.22	35.22	35.22	35.22	35.22	-0.40%
Mar 18, 2026	35.36	35.36	35.36	35.36	35.36	-1.61%
Mar 17, 2026	35.94	35.94	35.94	35.94	35.94	0.59%
Mar 16, 2026	35.73	35.73	35.73	35.73	35.73	1.02%
Mar 13, 2026	35.37	35.37	35.37	35.37	35.37	-0.87%
Mar 12, 2026	35.68	35.68	35.68	35.68	35.68	-1.71%
Mar 11, 2026	36.30	36.30	36.30	36.30	36.30	-0.60%
Mar 10, 2026	36.52	36.52	36.52	36.52	36.52	-0.35%