MEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.15	41.15	41.15	41.15	41.15	0.02%
Aug 25, 2026	41.14	41.14	41.14	41.14	41.14	0.24%
Aug 24, 2026	41.04	41.04	41.04	41.04	41.04	0.07%
Aug 21, 2026	41.01	41.01	41.01	41.01	41.01	0.79%
Aug 20, 2026	40.69	40.69	40.69	40.69	40.69	-0.39%
Aug 19, 2026	40.85	40.85	40.85	40.85	40.85	0.69%
Aug 18, 2026	40.57	40.57	40.57	40.57	40.57	-0.66%
Aug 17, 2026	40.84	40.84	40.84	40.84	40.84	-0.83%
Aug 14, 2026	41.18	41.18	41.18	41.18	41.18	-0.12%
Aug 13, 2026	41.23	41.23	41.23	41.23	41.23	0.02%
Aug 12, 2026	41.22	41.22	41.22	41.22	41.22	-0.12%
Aug 11, 2026	41.27	41.27	41.27	41.27	41.27	-0.10%
Aug 10, 2026	41.31	41.31	41.31	41.31	41.31	-0.02%
Aug 7, 2026	41.32	41.32	41.32	41.32	41.32	0.81%
Aug 6, 2026	40.99	40.99	40.99	40.99	40.99	-0.32%
Aug 5, 2026	41.12	41.12	41.12	41.12	41.12	0.17%
Aug 4, 2026	41.05	41.05	41.05	41.05	41.05	1.11%
Aug 3, 2026	40.60	40.60	40.60	40.60	40.60	1.40%
Jul 31, 2026	40.04	40.04	40.04	40.04	40.04	0.73%
Jul 30, 2026	39.75	39.75	39.75	39.75	39.75	1.92%
Jul 29, 2026	39.00	39.00	39.00	39.00	39.00	-0.43%
Jul 28, 2026	39.17	39.17	39.17	39.17	39.17	1.29%
Jul 27, 2026	38.67	38.67	38.67	38.67	38.67	0.57%
Jul 24, 2026	38.45	38.45	38.45	38.45	38.45	0.58%
Jul 23, 2026	38.23	38.23	38.23	38.23	38.23	-0.93%
Jul 22, 2026	38.59	38.59	38.59	38.59	38.59	0.16%
Jul 21, 2026	38.53	38.53	38.53	38.53	38.53	-0.18%
Jul 20, 2026	38.60	38.60	38.60	38.60	38.60	-0.16%
Jul 17, 2026	38.66	38.66	38.66	38.66	38.66	-1.05%
Jul 16, 2026	39.07	39.07	39.07	39.07	39.07	0.18%
Jul 15, 2026	39.00	39.00	39.00	39.00	39.00	0.75%
Jul 14, 2026	38.71	38.71	38.71	38.71	38.71	0.13%
Jul 13, 2026	38.66	38.66	38.66	38.66	38.66	-0.46%
Jul 10, 2026	38.84	38.84	38.84	38.84	38.84	0.15%
Jul 9, 2026	38.78	38.78	38.78	38.78	38.78	0.60%
Jul 8, 2026	38.55	38.55	38.55	38.55	38.55	-1.08%
Jul 7, 2026	38.97	38.97	38.97	38.97	38.97	-0.31%
Jul 6, 2026	39.09	39.09	39.09	39.09	39.09	0.67%
Jul 2, 2026	38.83	38.83	38.83	38.83	38.83	1.41%
Jul 1, 2026	38.29	38.29	38.29	38.29	38.29	0.31%
Jun 30, 2026	38.17	38.17	38.17	38.17	38.17	0.53%
Jun 29, 2026	37.97	37.97	37.97	37.97	37.97	0.53%
Jun 26, 2026	37.77	37.77	37.77	37.77	37.77	0.08%
Jun 25, 2026	37.74	37.74	37.74	37.74	37.74	0.13%
Jun 24, 2026	37.69	37.69	37.69	37.69	37.69	0.78%
Jun 23, 2026	37.40	37.40	37.40	37.40	37.40	-0.90%
Jun 22, 2026	37.74	37.74	37.74	37.74	37.74	-0.94%
Jun 18, 2026	38.10	38.10	38.10	38.10	38.10	0.87%
Jun 17, 2026	37.77	37.77	37.77	37.77	37.77	-1.54%
Jun 16, 2026	38.36	38.36	38.36	38.36	38.36	0.29%