MEQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.55	38.55	38.55	38.55	38.55	-1.08%
Jul 7, 2026	38.97	38.97	38.97	38.97	38.97	-0.31%
Jul 6, 2026	39.09	39.09	39.09	39.09	39.09	0.67%
Jul 2, 2026	38.83	38.83	38.83	38.83	38.83	1.41%
Jul 1, 2026	38.29	38.29	38.29	38.29	38.29	0.31%
Jun 30, 2026	38.17	38.17	38.17	38.17	38.17	0.53%
Jun 29, 2026	37.97	37.97	37.97	37.97	37.97	0.53%
Jun 26, 2026	37.77	37.77	37.77	37.77	37.77	0.08%
Jun 25, 2026	37.74	37.74	37.74	37.74	37.74	0.13%
Jun 24, 2026	37.69	37.69	37.69	37.69	37.69	0.78%
Jun 23, 2026	37.40	37.40	37.40	37.40	37.40	-0.90%
Jun 22, 2026	37.74	37.74	37.74	37.74	37.74	-0.94%
Jun 18, 2026	38.10	38.10	38.10	38.10	38.10	0.87%
Jun 17, 2026	37.77	37.77	37.77	37.77	37.77	-1.54%
Jun 16, 2026	38.36	38.36	38.36	38.36	38.36	0.29%
Jun 15, 2026	38.25	38.25	38.25	38.25	38.25	1.19%
Jun 12, 2026	37.80	37.80	37.80	37.80	37.80	0.32%
Jun 11, 2026	37.68	37.68	37.68	37.68	37.68	1.45%
Jun 10, 2026	37.14	37.14	37.14	37.14	37.14	-2.03%
Jun 9, 2026	37.91	37.91	37.91	37.91	37.91	0.99%
Jun 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.11%
Jun 5, 2026	37.58	37.58	37.58	37.58	37.58	-1.96%
Jun 4, 2026	38.33	38.33	38.33	38.33	38.33	0.74%
Jun 3, 2026	38.05	38.05	38.05	38.05	38.05	-1.17%
Jun 2, 2026	38.50	38.50	38.50	38.50	38.50	-0.39%
Jun 1, 2026	38.65	38.65	38.65	38.65	38.65	0.39%
May 29, 2026	38.50	38.50	38.50	38.50	38.50	0.47%
May 28, 2026	38.32	38.32	38.32	38.32	38.32	0.34%
May 27, 2026	38.19	38.19	38.19	38.19	38.19	0.29%
May 26, 2026	38.08	38.08	38.08	38.08	38.08	0.40%
May 22, 2026	37.93	37.93	37.93	37.93	37.93	-0.11%
May 21, 2026	37.97	37.97	37.97	37.97	37.97	0.58%
May 20, 2026	37.75	37.75	37.75	37.75	37.75	1.13%
May 19, 2026	37.33	37.33	37.33	37.33	37.33	-0.59%
May 18, 2026	37.55	37.55	37.55	37.55	37.55	0.89%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-1.38%
May 14, 2026	37.74	37.74	37.74	37.74	37.74	0.83%
May 13, 2026	37.43	37.43	37.43	37.43	37.43	-0.48%
May 12, 2026	37.61	37.61	37.61	37.61	37.61	0.13%
May 11, 2026	37.56	37.56	37.56	37.56	37.56	-0.82%
May 8, 2026	37.87	37.87	37.87	37.87	37.87	-0.24%
May 7, 2026	37.96	37.96	37.96	37.96	37.96	-0.60%
May 6, 2026	38.19	38.19	38.19	38.19	38.19	1.95%
May 5, 2026	37.46	37.46	37.46	37.46	37.46	0.59%
May 4, 2026	37.24	37.24	37.24	37.24	37.24	-0.98%
May 1, 2026	37.61	37.61	37.61	37.61	37.61	0.03%
Apr 30, 2026	37.60	37.60	37.60	37.60	37.60	0.99%
Apr 29, 2026	37.23	37.23	37.23	37.23	37.23	-0.40%
Apr 28, 2026	37.38	37.38	37.38	37.38	37.38	-0.66%
Apr 27, 2026	37.63	37.63	37.63	37.63	37.63	-0.13%