Madison Mid Cap Fund Class A (MERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.82
-0.22 (-1.46%)
May 23, 2025, 4:00 PM EDT
MERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.46% |
| May 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| May 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.27% |
| May 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| May 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| May 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| May 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| May 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.91% |
| May 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| May 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 3.51% |
| May 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| May 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.30% |
| May 7, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| May 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| May 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| May 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.16% |
| May 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Apr 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Apr 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Apr 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Apr 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.50% |
| Apr 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.23% |
| Apr 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.75% |
| Apr 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.11% |
| Apr 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Apr 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.37% |
| Apr 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Apr 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
| Apr 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.33% |
| Apr 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.93% |
| Apr 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 7.86% |
| Apr 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.52% |
| Apr 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% |
| Apr 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -4.26% |
| Apr 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -5.40% |
| Apr 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
| Apr 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Mar 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Mar 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.72% |
| Mar 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Mar 26, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Mar 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Mar 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.52% |
| Mar 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Mar 20, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.17% |
| Mar 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.77% |
| Mar 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
| Mar 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.54% |
| Mar 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.78% |