Skip to main content
logo
Madison Mid Cap Fund Class A (MERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
+0.17 (1.23%)
At close: May 18, 2026

MERAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202613.9713.9713.9713.9713.971.23%
May 15, 202613.8013.8013.8013.8013.80-1.29%
May 14, 202613.9813.9813.9813.9813.980.58%
May 13, 202613.9013.9013.9013.9013.90-1.14%
May 12, 202614.0614.0614.0614.0614.06-0.14%
May 11, 202614.0814.0814.0814.0814.08-1.54%
May 8, 202614.3014.3014.3014.3014.30-0.63%
May 7, 202614.3914.3914.3914.3914.390.28%
May 6, 202614.3514.3514.3514.3514.35-0.07%
May 5, 202614.3614.3614.3614.3614.360.98%
May 4, 202614.2214.2214.2214.2214.22-1.04%
May 1, 202614.3714.3714.3714.3714.37-0.48%
Apr 30, 202614.4414.4414.4414.4414.440.77%
Apr 29, 202614.3314.3314.3314.3314.33-0.76%
Apr 28, 202614.4414.4414.4414.4414.44-1.16%
Apr 27, 202614.6114.6114.6114.6114.61-0.27%
Apr 24, 202614.6514.6514.6514.6514.65-0.81%
Apr 23, 202614.7714.7714.7714.7714.77-1.34%
Apr 22, 202614.9714.9714.9714.9714.97-0.53%
Apr 21, 202615.0515.0515.0515.0515.05-0.46%
Apr 20, 202615.1215.1215.1215.1215.120.73%
Apr 17, 202615.0115.0115.0115.0115.011.49%
Apr 16, 202614.7914.7914.7914.7914.790.41%
Apr 15, 202614.7314.7314.7314.7314.73-0.27%
Apr 14, 202614.7714.7714.7714.7714.770.27%
Apr 13, 202614.7314.7314.7314.7314.731.73%
Apr 10, 202614.4814.4814.4814.4814.48-1.16%
Apr 9, 202614.6514.6514.6514.6514.650.27%
Apr 8, 202614.6114.6114.6114.6114.612.89%
Apr 7, 202614.2014.2014.2014.2014.20-0.07%
Apr 6, 202614.2114.2114.2114.2114.210.21%
Apr 2, 202614.1814.1814.1814.1814.180.50%
Apr 1, 202614.1114.1114.1114.1114.110.28%
Mar 31, 202614.0714.0714.0714.0714.072.25%
Mar 30, 202613.7613.7613.7613.7613.76-
Mar 27, 202613.7613.7613.7613.7613.76-1.78%
Mar 26, 202614.0114.0114.0114.0114.01-0.57%
Mar 25, 202614.0914.0914.0914.0914.090.07%
Mar 24, 202614.0814.0814.0814.0814.08-0.07%
Mar 23, 202614.0914.0914.0914.0914.091.44%
Mar 20, 202613.8913.8913.8913.8913.89-0.86%
Mar 19, 202614.0114.0114.0114.0114.01-
Mar 18, 202614.0114.0114.0114.0114.01-1.62%
Mar 17, 202614.2414.2414.2414.2414.240.28%
Mar 16, 202614.2014.2014.2014.2014.200.35%
Mar 13, 202614.1514.1514.1514.1514.15-0.07%
Mar 12, 202614.1614.1614.1614.1614.16-2.14%
Mar 11, 202614.4714.4714.4714.4714.47-0.34%
Mar 10, 202614.5214.5214.5214.5214.52-0.95%
Mar 9, 202614.6614.6614.6614.6614.66-0.20%