MERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.42	15.42	15.42	15.42	15.42	2.19%
Oct 14, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Oct 13, 2026	15.12	15.12	15.12	15.12	15.12	-
Oct 12, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Oct 9, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Oct 8, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Oct 7, 2026	14.99	14.99	14.99	14.99	14.99	-0.66%
Oct 6, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Oct 5, 2026	15.14	15.14	15.14	15.14	15.14	1.00%
Oct 2, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
Oct 1, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Sep 30, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
Sep 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Sep 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Sep 25, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Sep 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Sep 23, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Sep 22, 2026	15.13	15.13	15.13	15.13	15.13	-
Sep 21, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Sep 18, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Sep 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Sep 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%
Sep 15, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Sep 14, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Sep 11, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Sep 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.98%
Sep 9, 2026	15.33	15.33	15.33	15.33	15.33	-1.48%
Sep 8, 2026	15.56	15.56	15.56	15.56	15.56	-2.02%
Sep 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
Sep 3, 2026	15.95	15.95	15.95	15.95	15.95	1.08%
Sep 2, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Sep 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Aug 31, 2026	15.89	15.89	15.89	15.89	15.89	-0.94%
Aug 28, 2026	16.04	16.04	16.04	16.04	16.04	-0.43%
Aug 27, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
Aug 26, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%
Aug 25, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Aug 21, 2026	16.20	16.20	16.20	16.20	16.20	1.00%
Aug 20, 2026	16.04	16.04	16.04	16.04	16.04	-0.56%
Aug 19, 2026	16.13	16.13	16.13	16.13	16.13	1.51%
Aug 18, 2026	15.89	15.89	15.89	15.89	15.89	-0.81%
Aug 17, 2026	16.02	16.02	16.02	16.02	16.02	-0.87%
Aug 14, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%
Aug 13, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Aug 12, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Aug 11, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
Aug 7, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
Aug 6, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%