MERDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.63	30.63	30.63	30.63	30.63	0.79%
Feb 12, 2026	30.39	30.39	30.39	30.39	30.39	-2.16%
Feb 11, 2026	31.06	31.06	31.06	31.06	31.06	-0.06%
Feb 10, 2026	31.08	31.08	31.08	31.08	31.08	0.78%
Feb 9, 2026	30.84	30.84	30.84	30.84	30.84	0.13%
Feb 6, 2026	30.80	30.80	30.80	30.80	30.80	2.67%
Feb 5, 2026	30.00	30.00	30.00	30.00	30.00	-1.96%
Feb 4, 2026	30.60	30.60	30.60	30.60	30.60	-0.23%
Feb 3, 2026	30.67	30.67	30.67	30.67	30.67	-2.20%
Feb 2, 2026	31.36	31.36	31.36	31.36	31.36	0.35%
Jan 30, 2026	31.25	31.25	31.25	31.25	31.25	-1.17%
Jan 29, 2026	31.62	31.62	31.62	31.62	31.62	-1.31%
Jan 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.71%
Jan 27, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%
Jan 26, 2026	32.30	32.30	32.30	32.30	32.30	0.53%
Jan 23, 2026	32.13	32.13	32.13	32.13	32.13	-1.29%
Jan 22, 2026	32.55	32.55	32.55	32.55	32.55	0.43%
Jan 21, 2026	32.41	32.41	32.41	32.41	32.41	1.60%
Jan 20, 2026	31.90	31.90	31.90	31.90	31.90	-0.96%
Jan 16, 2026	32.21	32.21	32.21	32.21	32.21	-0.31%
Jan 15, 2026	32.31	32.31	32.31	32.31	32.31	0.69%
Jan 14, 2026	32.09	32.09	32.09	32.09	32.09	0.19%
Jan 13, 2026	32.03	32.03	32.03	32.03	32.03	-0.59%
Jan 12, 2026	32.22	32.22	32.22	32.22	32.22	-0.52%
Jan 9, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
Jan 8, 2026	32.28	32.28	32.28	32.28	32.28	0.34%
Jan 7, 2026	32.17	32.17	32.17	32.17	32.17	-0.19%
Jan 6, 2026	32.23	32.23	32.23	32.23	32.23	1.13%
Jan 5, 2026	31.87	31.87	31.87	31.87	31.87	1.69%
Jan 2, 2026	31.34	31.34	31.34	31.34	31.34	0.22%
Dec 31, 2025	31.27	31.27	31.27	31.27	31.27	-1.08%
Dec 30, 2025	31.61	31.61	31.61	31.61	31.61	-0.32%
Dec 29, 2025	31.71	31.71	31.71	31.71	31.71	-0.35%
Dec 26, 2025	31.82	31.82	31.82	31.82	31.82	-0.16%
Dec 24, 2025	31.87	31.87	31.87	31.87	31.87	-0.06%
Dec 23, 2025	31.89	31.89	31.89	31.89	31.89	-0.75%
Dec 22, 2025	32.13	32.13	32.13	32.13	32.13	1.07%
Dec 19, 2025	31.79	31.79	31.79	31.79	31.79	-7.51%
Dec 18, 2025	31.55	31.55	31.55	34.37	31.55	0.59%
Dec 17, 2025	31.36	31.36	31.36	34.17	31.36	-0.73%
Dec 16, 2025	31.59	31.59	31.59	34.42	31.59	-0.35%
Dec 15, 2025	31.70	31.70	31.70	34.54	31.70	-0.58%
Dec 12, 2025	31.89	31.89	31.89	34.74	31.89	-0.83%
Dec 11, 2025	32.15	32.15	32.15	35.03	32.15	0.63%
Dec 10, 2025	31.95	31.95	31.95	34.81	31.95	1.22%
Dec 9, 2025	31.57	31.57	31.57	34.39	31.57	0.03%
Dec 8, 2025	31.56	31.56	31.56	34.38	31.56	-0.58%
Dec 5, 2025	31.74	31.74	31.74	34.58	31.74	0.17%
Dec 4, 2025	31.69	31.69	31.69	34.52	31.68	0.67%
Dec 3, 2025	31.47	31.47	31.47	34.29	31.47	1.42%