Meridian Growth Fund Legacy Class (MERDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
-0.37 (-1.26%)
At close: Mar 26, 2026
MERDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.26% |
| Mar 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Mar 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.24% |
| Mar 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.57% |
| Mar 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.61% |
| Mar 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Mar 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.32% |
| Mar 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.16% |
| Mar 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.83% |
| Mar 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% |
| Mar 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.59% |
| Mar 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.53% |
| Mar 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.64% |
| Mar 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.20% |
| Mar 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.20% |
| Mar 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| Mar 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.06% |
| Mar 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.49% |
| Feb 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.66% |
| Feb 26, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
| Feb 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% |
| Feb 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.81% |
| Feb 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.32% |
| Feb 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.81% |
| Feb 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Feb 18, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.75% |
| Feb 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Feb 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.79% |
| Feb 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.16% |
| Feb 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.06% |
| Feb 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Feb 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Feb 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% |
| Feb 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% |
| Feb 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.23% |
| Feb 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -2.20% |
| Feb 2, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.35% |
| Jan 30, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.17% |
| Jan 29, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.31% |
| Jan 28, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.71% |
| Jan 27, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.09% |
| Jan 26, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.53% |
| Jan 23, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.29% |
| Jan 22, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.43% |
| Jan 21, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.60% |
| Jan 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.96% |
| Jan 16, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.31% |
| Jan 15, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.69% |
| Jan 14, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.19% |