MERDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	35.64	35.64	35.64	35.64	35.64	0.11%
Jul 9, 2025	35.60	35.60	35.60	35.60	35.60	0.71%
Jul 8, 2025	35.35	35.35	35.35	35.35	35.35	1.20%
Jul 7, 2025	34.93	34.93	34.93	34.93	34.93	-1.41%
Jul 3, 2025	35.43	35.43	35.43	35.43	35.43	0.57%
Jul 2, 2025	35.23	35.23	35.23	35.23	35.23	0.60%
Jul 1, 2025	35.02	35.02	35.02	35.02	35.02	0.63%
Jun 30, 2025	34.80	34.80	34.80	34.80	34.80	0.29%
Jun 27, 2025	34.70	34.70	34.70	34.70	34.70	0.32%
Jun 26, 2025	34.59	34.59	34.59	34.59	34.59	1.02%
Jun 25, 2025	34.24	34.24	34.24	34.24	34.24	-0.81%
Jun 24, 2025	34.52	34.52	34.52	34.52	34.52	1.41%
Jun 23, 2025	34.04	34.04	34.04	34.04	34.04	0.65%
Jun 18, 2025	33.82	33.82	33.82	33.82	33.82	0.06%
Jun 17, 2025	33.80	33.80	33.80	33.80	33.80	-0.85%
Jun 16, 2025	34.09	34.09	34.09	34.09	34.09	1.10%
Jun 13, 2025	33.72	33.72	33.72	33.72	33.72	-2.03%
Jun 12, 2025	34.42	34.42	34.42	34.42	34.42	-0.84%
Jun 11, 2025	34.71	34.71	34.71	34.71	34.71	-0.74%
Jun 10, 2025	34.97	34.97	34.97	34.97	34.97	0.84%
Jun 9, 2025	34.68	34.68	34.68	34.68	34.68	1.29%
Jun 5, 2025	34.24	34.24	34.24	34.24	34.24	0.06%
Jun 4, 2025	34.22	34.22	34.22	34.22	34.22	0.65%
Jun 3, 2025	34.00	34.00	34.00	34.00	34.00	1.37%
Jun 2, 2025	33.54	33.54	33.54	33.54	33.54	-0.92%
May 29, 2025	33.85	33.85	33.85	33.85	33.85	0.24%
May 28, 2025	33.77	33.77	33.77	33.77	33.77	-0.82%
May 27, 2025	34.05	34.05	34.05	34.05	34.05	1.25%
May 22, 2025	33.63	33.63	33.63	33.63	33.63	-0.12%
May 21, 2025	33.67	33.67	33.67	33.67	33.67	-2.69%
May 20, 2025	34.60	34.60	34.60	34.60	34.60	-0.06%
May 19, 2025	34.62	34.62	34.62	34.62	34.62	-0.32%
May 16, 2025	34.73	34.73	34.73	34.73	34.73	0.75%
May 15, 2025	34.47	34.47	34.47	34.47	34.47	-0.06%
May 14, 2025	34.49	34.49	34.49	34.49	34.49	-0.63%
May 13, 2025	34.71	34.71	34.71	34.71	34.71	-0.49%
May 12, 2025	34.88	34.88	34.88	34.88	34.88	1.99%
May 9, 2025	34.20	34.20	34.20	34.20	34.20	1.45%
May 8, 2025	33.71	33.71	33.71	33.71	33.71	2.15%
May 7, 2025	33.00	33.00	33.00	33.00	33.00	1.20%
May 6, 2025	32.61	32.61	32.61	32.61	32.61	-1.30%
May 5, 2025	33.04	33.04	33.04	33.04	33.04	1.60%
May 2, 2025	32.52	32.52	32.52	32.52	32.52	0.31%
May 1, 2025	32.42	32.42	32.42	32.42	32.42	0.37%
Apr 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.46%
Apr 29, 2025	32.45	32.45	32.45	32.45	32.45	0.46%
Apr 28, 2025	32.30	32.30	32.30	32.30	32.30	-2.15%
Apr 25, 2025	33.01	33.01	33.01	33.01	33.01	2.20%
Apr 24, 2025	32.30	32.30	32.30	32.30	32.30	2.02%
Apr 23, 2025	31.66	31.66	31.66	31.66	31.66	1.64%