MERDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	34.62	34.62	34.62	34.62	34.62	0.29%
May 16, 2025	34.52	34.52	34.52	34.52	34.52	0.15%
May 15, 2025	34.47	34.47	34.47	34.47	34.47	-0.06%
May 14, 2025	34.49	34.49	34.49	34.49	34.49	-0.63%
May 13, 2025	34.71	34.71	34.71	34.71	34.71	-0.49%
May 12, 2025	34.88	34.88	34.88	34.88	34.88	1.99%
May 9, 2025	34.20	34.20	34.20	34.20	34.20	1.45%
May 8, 2025	33.71	33.71	33.71	33.71	33.71	2.15%
May 7, 2025	33.00	33.00	33.00	33.00	33.00	1.20%
May 6, 2025	32.61	32.61	32.61	32.61	32.61	-1.30%
May 5, 2025	33.04	33.04	33.04	33.04	33.04	1.60%
May 2, 2025	32.52	32.52	32.52	32.52	32.52	0.31%
May 1, 2025	32.42	32.42	32.42	32.42	32.42	0.37%
Apr 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.46%
Apr 29, 2025	32.45	32.45	32.45	32.45	32.45	0.46%
Apr 28, 2025	32.30	32.30	32.30	32.30	32.30	-2.15%
Apr 25, 2025	33.01	33.01	33.01	33.01	33.01	2.20%
Apr 24, 2025	32.30	32.30	32.30	32.30	32.30	2.02%
Apr 23, 2025	31.66	31.66	31.66	31.66	31.66	1.64%
Apr 22, 2025	31.15	31.15	31.15	31.15	31.15	1.93%
Apr 21, 2025	30.56	30.56	30.56	30.56	30.56	-2.08%
Apr 17, 2025	31.21	31.21	31.21	31.21	31.21	0.35%
Apr 16, 2025	31.10	31.10	31.10	31.10	31.10	-1.24%
Apr 15, 2025	31.49	31.49	31.49	31.49	31.49	-0.38%
Apr 14, 2025	31.61	31.61	31.61	31.61	31.61	6.68%
Apr 11, 2025	29.63	29.63	29.63	29.63	29.63	-3.74%
Apr 10, 2025	30.78	30.78	30.78	30.78	30.78	-3.90%
Apr 9, 2025	32.03	32.03	32.03	32.03	32.03	9.06%
Apr 8, 2025	29.37	29.37	29.37	29.37	29.37	-2.59%
Apr 7, 2025	30.15	30.15	30.15	30.15	30.15	-5.52%
Apr 3, 2025	31.91	31.91	31.91	31.91	31.91	-5.68%
Apr 2, 2025	33.83	33.83	33.83	33.83	33.83	1.26%
Apr 1, 2025	33.41	33.41	33.41	33.41	33.41	-0.06%
Mar 31, 2025	33.43	33.43	33.43	33.43	33.43	-2.05%
Mar 28, 2025	34.13	34.13	34.13	34.13	34.13	-0.58%
Mar 27, 2025	34.33	34.33	34.33	34.33	34.33	-0.52%
Mar 26, 2025	34.51	34.51	34.51	34.51	34.51	-1.09%
Mar 25, 2025	34.89	34.89	34.89	34.89	34.89	-0.34%
Mar 24, 2025	35.01	35.01	35.01	35.01	35.01	2.16%
Mar 21, 2025	34.27	34.27	34.27	34.27	34.27	-0.23%
Mar 20, 2025	34.35	34.35	34.35	34.35	34.35	-0.23%
Mar 19, 2025	34.43	34.43	34.43	34.43	34.43	1.12%
Mar 18, 2025	34.05	34.05	34.05	34.05	34.05	-0.76%
Mar 17, 2025	34.31	34.31	34.31	34.31	34.31	3.84%
Mar 13, 2025	33.04	33.04	33.04	33.04	33.04	-1.75%
Mar 12, 2025	33.63	33.63	33.63	33.63	33.63	-0.41%
Mar 11, 2025	33.77	33.77	33.77	33.77	33.77	-0.12%
Mar 10, 2025	33.81	33.81	33.81	33.81	33.81	-0.06%
Mar 7, 2025	33.83	33.83	33.83	33.83	33.83	-2.48%
Mar 6, 2025	34.69	34.69	34.69	34.69	34.69	-1.67%