Meridian Growth Fund® Legacy Class (MERDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.87
+0.07 (0.20%)
Jul 30, 2025, 9:30 AM EDT
MERDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.49% |
| Jul 30, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.20% |
| Jul 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.02% |
| Jul 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.57% |
| Jul 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.79% |
| Jul 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.32% |
| Jul 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.16% |
| Jul 21, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.61% |
| Jul 18, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.75% |
| Jul 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.75% |
| Jul 16, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.23% |
| Jul 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.71% |
| Jul 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Jul 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.66% |
| Jul 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.11% |
| Jul 9, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.71% |
| Jul 8, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.20% |
| Jul 7, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.41% |
| Jul 3, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.57% |
| Jul 2, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.60% |
| Jul 1, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.63% |
| Jun 30, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.29% |
| Jun 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.32% |
| Jun 26, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.02% |
| Jun 25, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.81% |
| Jun 24, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.41% |
| Jun 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.65% |
| Jun 18, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.06% |
| Jun 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.85% |
| Jun 16, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.10% |
| Jun 13, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -2.03% |
| Jun 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.84% |
| Jun 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.74% |
| Jun 10, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.84% |
| Jun 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.29% |
| Jun 5, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.06% |
| Jun 4, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.65% |
| Jun 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.37% |
| Jun 2, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.92% |
| May 29, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.24% |
| May 28, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.82% |
| May 27, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.25% |
| May 22, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.12% |
| May 21, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -2.69% |
| May 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.06% |
| May 19, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.32% |
| May 16, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.75% |
| May 15, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.06% |
| May 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.63% |
| May 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.49% |