Meridian Growth Fund® Legacy Class (MERDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.01
+0.71 (2.20%)
Apr 25, 2025, 4:00 PM EDT
MERDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 2.20% |
| Apr 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.02% |
| Apr 23, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.64% |
| Apr 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.93% |
| Apr 21, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.08% |
| Apr 17, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| Apr 16, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.24% |
| Apr 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.38% |
| Apr 14, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 6.68% |
| Apr 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -3.74% |
| Apr 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -3.90% |
| Apr 9, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 9.06% |
| Apr 8, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.59% |
| Apr 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -5.52% |
| Apr 3, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -5.68% |
| Apr 2, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.26% |
| Apr 1, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.06% |
| Mar 31, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -2.05% |
| Mar 28, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.58% |
| Mar 27, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.52% |
| Mar 26, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.09% |
| Mar 25, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.34% |
| Mar 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 2.16% |
| Mar 21, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.23% |
| Mar 20, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23% |
| Mar 19, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.12% |
| Mar 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.76% |
| Mar 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 3.84% |
| Mar 13, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.75% |
| Mar 12, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.41% |
| Mar 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.12% |
| Mar 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.06% |
| Mar 7, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -2.48% |
| Mar 6, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.67% |
| Mar 5, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.35% |
| Mar 4, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.88% |
| Mar 3, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.29% |
| Feb 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.85% |
| Feb 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.95% |
| Feb 26, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.30% |
| Feb 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.71% |
| Feb 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -1.42% |
| Feb 21, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.27% |
| Feb 20, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.13% |
| Feb 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.21% |
| Feb 18, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.96% |
| Feb 14, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.76% |
| Feb 13, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.21% |
| Feb 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.11% |
| Feb 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.66% |