Meridian Growth Legacy (MERDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.52
+0.17 (0.49%)
Sep 16, 2025, 9:30 AM EDT
MERDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.46% |
| Sep 16, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.49% |
| Sep 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
| Sep 12, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.72% |
| Sep 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 2.10% |
| Sep 10, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.81% |
| Sep 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.60% |
| Sep 8, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.80% |
| Sep 4, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.64% |
| Sep 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.32% |
| Sep 2, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.86% |
| Aug 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.14% |
| Aug 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.40% |
| Aug 27, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.74% |
| Aug 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.29% |
| Aug 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.50% |
| Aug 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 3.30% |
| Aug 21, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.06% |
| Aug 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.61% |
| Aug 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.49% |
| Aug 18, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.67% |
| Aug 14, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.09% |
| Aug 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.42% |
| Aug 12, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 2.02% |
| Aug 11, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.86% |
| Aug 8, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.21% |
| Aug 7, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.36% |
| Aug 6, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.09% |
| Aug 5, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.53% |
| Aug 4, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.05% |
| Aug 1, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.91% |
| Jul 31, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.49% |
| Jul 30, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.20% |
| Jul 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.02% |
| Jul 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.57% |
| Jul 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.79% |
| Jul 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.32% |
| Jul 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.16% |
| Jul 21, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.61% |
| Jul 18, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.75% |
| Jul 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.75% |
| Jul 16, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.23% |
| Jul 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.71% |
| Jul 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Jul 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.66% |
| Jul 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.11% |
| Jul 9, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.71% |
| Jul 8, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.20% |
| Jul 7, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.41% |
| Jul 3, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.57% |