MERDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	35.03	35.03	35.03	35.03	35.03	0.63%
Dec 10, 2025	34.81	34.81	34.81	34.81	34.81	1.22%
Dec 9, 2025	34.39	34.39	34.39	34.39	34.39	0.03%
Dec 8, 2025	34.38	34.38	34.38	34.38	34.38	-0.58%
Dec 5, 2025	34.58	34.58	34.58	34.58	34.58	0.17%
Dec 4, 2025	34.52	34.52	34.52	34.52	34.52	0.67%
Dec 3, 2025	34.29	34.29	34.29	34.29	34.29	1.42%
Dec 2, 2025	33.81	33.81	33.81	33.81	33.81	-0.29%
Dec 1, 2025	33.91	33.91	33.91	33.91	33.91	-0.85%
Nov 28, 2025	34.20	34.20	34.20	34.20	34.20	0.29%
Nov 26, 2025	34.10	34.10	34.10	34.10	34.10	0.21%
Nov 25, 2025	34.03	34.03	34.03	34.03	34.03	1.73%
Nov 24, 2025	33.45	33.45	33.45	33.45	33.45	1.43%
Nov 21, 2025	32.98	32.98	32.98	32.98	32.98	2.61%
Nov 20, 2025	32.14	32.14	32.14	32.14	32.14	-0.89%
Nov 19, 2025	32.43	32.43	32.43	32.43	32.43	-0.06%
Nov 18, 2025	32.45	32.45	32.45	32.45	32.45	0.43%
Nov 17, 2025	32.31	32.31	32.31	32.31	32.31	-1.31%
Nov 14, 2025	32.74	32.74	32.74	32.74	32.74	-0.06%
Nov 13, 2025	32.76	32.76	32.76	32.76	32.76	-1.83%
Nov 12, 2025	33.37	33.37	33.37	33.37	33.37	-0.03%
Nov 11, 2025	33.38	33.38	33.38	33.38	33.38	0.45%
Nov 10, 2025	33.23	33.23	33.23	33.23	33.23	0.70%
Nov 7, 2025	33.00	33.00	33.00	33.00	33.00	1.38%
Nov 6, 2025	32.55	32.55	32.55	32.55	32.55	-2.40%
Nov 5, 2025	33.35	33.35	33.35	33.35	33.35	0.91%
Nov 4, 2025	33.05	33.05	33.05	33.05	33.05	-0.96%
Nov 3, 2025	33.37	33.37	33.37	33.37	33.37	-0.15%
Oct 31, 2025	33.42	33.42	33.42	33.42	33.42	0.30%
Oct 30, 2025	33.32	33.32	33.32	33.32	33.32	-0.83%
Oct 29, 2025	33.60	33.60	33.60	33.60	33.60	-0.62%
Oct 28, 2025	33.81	33.81	33.81	33.81	33.81	-0.85%
Oct 27, 2025	34.10	34.10	34.10	34.10	34.10	-0.12%
Oct 24, 2025	34.14	34.14	34.14	34.14	34.14	0.23%
Oct 23, 2025	34.06	34.06	34.06	34.06	34.06	1.10%
Oct 22, 2025	33.69	33.69	33.69	33.69	33.69	-1.06%
Oct 21, 2025	34.05	34.05	34.05	34.05	34.05	0.77%
Oct 20, 2025	33.79	33.79	33.79	33.79	33.79	1.78%
Oct 17, 2025	33.20	33.20	33.20	33.20	33.20	-0.36%
Oct 16, 2025	33.32	33.32	33.32	33.32	33.32	-0.09%
Oct 15, 2025	33.35	33.35	33.35	33.35	33.35	0.06%
Oct 14, 2025	33.33	33.33	33.33	33.33	33.33	1.21%
Oct 13, 2025	32.93	32.93	32.93	32.93	32.93	1.26%
Oct 10, 2025	32.52	32.52	32.52	32.52	32.52	-2.93%
Oct 9, 2025	33.50	33.50	33.50	33.50	33.50	-1.03%
Oct 8, 2025	33.85	33.85	33.85	33.85	33.85	1.11%
Oct 7, 2025	33.48	33.48	33.48	33.48	33.48	-1.82%
Oct 6, 2025	34.10	34.10	34.10	34.10	34.10	-0.53%
Oct 3, 2025	34.28	34.28	34.28	34.28	34.28	0.26%
Oct 2, 2025	34.19	34.19	34.19	34.19	34.19	0.35%