Meridian Growth Legacy (MERDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.81
-0.29 (-0.85%)
Oct 28, 2025, 4:00 PM EDT
MERDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.85% |
| Oct 27, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.12% |
| Oct 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.23% |
| Oct 23, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.10% |
| Oct 22, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.06% |
| Oct 21, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.77% |
| Oct 20, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 1.78% |
| Oct 17, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.36% |
| Oct 16, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.09% |
| Oct 15, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.06% |
| Oct 14, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.21% |
| Oct 13, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.26% |
| Oct 10, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -2.93% |
| Oct 9, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.03% |
| Oct 8, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.11% |
| Oct 7, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.82% |
| Oct 6, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.53% |
| Oct 3, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.26% |
| Oct 2, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.35% |
| Oct 1, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.32% |
| Sep 30, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.35% |
| Sep 29, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.09% |
| Sep 26, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.03% |
| Sep 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.85% |
| Sep 24, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.98% |
| Sep 23, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.66% |
| Sep 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.51% |
| Sep 18, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.75% |
| Sep 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.46% |
| Sep 16, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.49% |
| Sep 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
| Sep 12, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.72% |
| Sep 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 2.10% |
| Sep 10, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.81% |
| Sep 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.60% |
| Sep 8, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.80% |
| Sep 4, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.64% |
| Sep 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.32% |
| Sep 2, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.86% |
| Aug 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.14% |
| Aug 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.40% |
| Aug 27, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.74% |
| Aug 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.29% |
| Aug 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.50% |
| Aug 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 3.30% |
| Aug 21, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.06% |
| Aug 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.61% |
| Aug 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.49% |
| Aug 18, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.67% |
| Aug 14, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.09% |