Meridian Growth Fund® Legacy Class (MERDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.63
-0.14 (-0.41%)
Mar 12, 2025, 5:00 PM EST

MERDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202533.0433.0433.0433.0433.04-1.75%
Mar 12, 202533.6333.6333.6333.6333.63-0.41%
Mar 11, 202533.7733.7733.7733.7733.77-0.12%
Mar 10, 202533.8133.8133.8133.8133.81-0.06%
Mar 7, 202533.8333.8333.8333.8333.83-2.48%
Mar 6, 202534.6934.6934.6934.6934.69-1.67%
Mar 5, 202535.2835.2835.2835.2835.281.35%
Mar 4, 202534.8134.8134.8134.8134.81-0.88%
Mar 3, 202535.1235.1235.1235.1235.120.29%
Feb 28, 202535.0235.0235.0235.0235.02-1.85%
Feb 27, 202535.6835.6835.6835.6835.68-1.95%
Feb 26, 202536.3936.3936.3936.3936.39-0.30%
Feb 25, 202536.5036.5036.5036.5036.50-0.71%
Feb 24, 202536.7636.7636.7636.7636.76-1.42%
Feb 21, 202537.2937.2937.2937.2937.29-1.27%
Feb 20, 202537.7737.7737.7737.7737.77-1.13%
Feb 19, 202538.2038.2038.2038.2038.20-0.21%
Feb 18, 202538.2838.2838.2838.2838.28-0.96%
Feb 14, 202538.6538.6538.6538.6538.650.76%
Feb 13, 202538.3638.3638.3638.3638.361.21%
Feb 12, 202537.9037.9037.9037.9037.900.11%
Feb 11, 202537.8637.8637.8637.8637.86-0.66%
Feb 10, 202538.1138.1138.1138.1138.111.60%
Feb 7, 202537.5137.5137.5137.5137.51-0.42%
Feb 6, 202537.6737.6737.6737.6737.67-0.63%
Feb 5, 202537.9137.9137.9137.9137.910.88%
Feb 4, 202537.5837.5837.5837.5837.580.64%
Feb 3, 202537.3437.3437.3437.3437.34-3.26%
Jan 31, 202538.6038.6038.6038.6038.601.18%
Jan 30, 202538.1538.1538.1538.1538.150.79%
Jan 29, 202537.8537.8537.8537.8537.85-0.50%
Jan 28, 202538.0438.0438.0438.0438.040.63%
Jan 27, 202537.8037.8037.8037.8037.80-0.05%
Jan 24, 202537.8237.8237.8237.8237.820.27%
Jan 23, 202537.7237.7237.7237.7237.720.45%
Jan 22, 202537.5537.5537.5537.5537.55-0.19%
Jan 21, 202537.6237.6237.6237.6237.621.51%
Jan 17, 202537.0637.0637.0637.0637.060.68%
Jan 16, 202536.8136.8136.8136.8136.810.46%
Jan 15, 202536.6436.6436.6436.6436.641.24%
Jan 14, 202536.1936.1936.1936.1936.190.08%
Jan 13, 202536.1636.1636.1636.1636.16-1.61%
Jan 10, 202536.7536.7536.7536.7536.750.30%
Jan 8, 202536.6436.6436.6436.6436.64-0.03%
Jan 7, 202536.6536.6536.6536.6536.65-0.76%
Jan 6, 202536.9336.9336.9336.9336.932.13%
Jan 3, 202536.1636.1636.1636.1636.16-0.08%
Jan 2, 202536.1936.1936.1936.1936.19-0.41%
Dec 31, 202436.3436.3436.3436.3436.34-0.03%
Dec 30, 202436.3536.3536.3536.3536.35-2.21%