Meridian Growth Fund® Legacy Class (MERDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.63
-0.14 (-0.41%)
Mar 12, 2025, 5:00 PM EST
MERDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.75% |
| Mar 12, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.41% |
| Mar 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.12% |
| Mar 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.06% |
| Mar 7, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -2.48% |
| Mar 6, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.67% |
| Mar 5, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.35% |
| Mar 4, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.88% |
| Mar 3, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.29% |
| Feb 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.85% |
| Feb 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.95% |
| Feb 26, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.30% |
| Feb 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.71% |
| Feb 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -1.42% |
| Feb 21, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.27% |
| Feb 20, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.13% |
| Feb 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.21% |
| Feb 18, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.96% |
| Feb 14, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.76% |
| Feb 13, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.21% |
| Feb 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.11% |
| Feb 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.66% |
| Feb 10, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.60% |
| Feb 7, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.42% |
| Feb 6, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.63% |
| Feb 5, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.88% |
| Feb 4, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.64% |
| Feb 3, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -3.26% |
| Jan 31, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.18% |
| Jan 30, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.79% |
| Jan 29, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.50% |
| Jan 28, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.63% |
| Jan 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.05% |
| Jan 24, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.27% |
| Jan 23, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.45% |
| Jan 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.19% |
| Jan 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.51% |
| Jan 17, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.68% |
| Jan 16, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.46% |
| Jan 15, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.24% |
| Jan 14, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.08% |
| Jan 13, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.61% |
| Jan 10, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.30% |
| Jan 8, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.03% |
| Jan 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.76% |
| Jan 6, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 2.13% |
| Jan 3, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.08% |
| Jan 2, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.41% |
| Dec 31, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.03% |
| Dec 30, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.21% |