MERDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.75	29.75	29.75	29.75	29.75	1.36%
Oct 14, 2026	29.35	29.35	29.35	29.35	29.35	-2.10%
Oct 13, 2026	29.98	29.98	29.98	29.98	29.98	-0.60%
Oct 12, 2026	30.16	30.16	30.16	30.16	30.16	-1.15%
Oct 9, 2026	30.51	30.51	30.51	30.51	30.51	1.29%
Oct 8, 2026	30.12	30.12	30.12	30.12	30.12	-0.50%
Oct 7, 2026	30.27	30.27	30.27	30.27	30.27	-1.98%
Oct 6, 2026	30.88	30.88	30.88	30.88	30.88	0.23%
Oct 5, 2026	30.81	30.81	30.81	30.81	30.81	0.69%
Oct 2, 2026	30.60	30.60	30.60	30.60	30.60	1.36%
Oct 1, 2026	30.19	30.19	30.19	30.19	30.19	0.20%
Sep 30, 2026	30.13	30.13	30.13	30.13	30.13	-0.46%
Sep 29, 2026	30.27	30.27	30.27	30.27	30.27	0.40%
Sep 28, 2026	30.15	30.15	30.15	30.15	30.15	-0.72%
Sep 25, 2026	30.37	30.37	30.37	30.37	30.37	0.40%
Sep 24, 2026	30.25	30.25	30.25	30.25	30.25	-
Sep 23, 2026	30.25	30.25	30.25	30.25	30.25	-1.50%
Sep 22, 2026	30.71	30.71	30.71	30.71	30.71	0.33%
Sep 21, 2026	30.61	30.61	30.61	30.61	30.61	0.49%
Sep 18, 2026	30.46	30.46	30.46	30.46	30.46	0.07%
Sep 17, 2026	30.44	30.44	30.44	30.44	30.44	1.10%
Sep 16, 2026	30.11	30.11	30.11	30.11	30.11	0.20%
Sep 15, 2026	30.05	30.05	30.05	30.05	30.05	-1.02%
Sep 14, 2026	30.36	30.36	30.36	30.36	30.36	-1.08%
Sep 11, 2026	30.69	30.69	30.69	30.69	30.69	0.89%
Sep 10, 2026	30.42	30.42	30.42	30.42	30.42	-2.00%
Sep 9, 2026	31.04	31.04	31.04	31.04	31.04	-1.34%
Sep 8, 2026	31.46	31.46	31.46	31.46	31.46	-0.57%
Sep 4, 2026	31.64	31.64	31.64	31.64	31.64	0.09%
Sep 3, 2026	31.61	31.61	31.61	31.61	31.61	0.64%
Sep 2, 2026	31.41	31.41	31.41	31.41	31.41	0.35%
Sep 1, 2026	31.30	31.30	31.30	31.30	31.30	-1.85%
Aug 31, 2026	31.89	31.89	31.89	31.89	31.89	-0.62%
Aug 28, 2026	32.09	32.09	32.09	32.09	32.09	-2.52%
Aug 27, 2026	32.92	32.92	32.92	32.92	32.92	0.49%
Aug 26, 2026	32.76	32.76	32.76	32.76	32.76	0.40%
Aug 25, 2026	32.63	32.63	32.63	32.63	32.63	0.46%
Aug 24, 2026	32.48	32.48	32.48	32.48	32.48	-1.67%
Aug 21, 2026	33.03	33.03	33.03	33.03	33.03	0.98%
Aug 20, 2026	32.71	32.71	32.71	32.71	32.71	-1.24%
Aug 19, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
Aug 18, 2026	33.11	33.11	33.11	33.11	33.11	-1.43%
Aug 17, 2026	33.59	33.59	33.59	33.59	33.59	-
Aug 14, 2026	33.59	33.59	33.59	33.59	33.59	0.78%
Aug 13, 2026	33.33	33.33	33.33	33.33	33.33	-
Aug 12, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Aug 11, 2026	33.04	33.04	33.04	33.04	33.04	-0.81%
Aug 10, 2026	33.31	33.31	33.31	33.31	33.31	-0.39%
Aug 7, 2026	33.44	33.44	33.44	33.44	33.44	1.95%
Aug 6, 2026	32.80	32.80	32.80	32.80	32.80	-0.06%