MERDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.19	33.19	33.19	33.19	33.19	-1.01%
Jul 7, 2026	33.53	33.53	33.53	33.53	33.53	-1.73%
Jul 6, 2026	34.12	34.12	34.12	34.12	34.12	0.86%
Jul 2, 2026	33.83	33.83	33.83	33.83	33.83	-0.76%
Jul 1, 2026	34.09	34.09	34.09	34.09	34.09	-0.61%
Jun 30, 2026	34.30	34.30	34.30	34.30	34.30	0.94%
Jun 29, 2026	33.98	33.98	33.98	33.98	33.98	0.86%
Jun 26, 2026	33.69	33.69	33.69	33.69	33.69	-0.27%
Jun 25, 2026	33.78	33.78	33.78	33.78	33.78	1.35%
Jun 24, 2026	33.33	33.33	33.33	33.33	33.33	1.03%
Jun 23, 2026	32.99	32.99	32.99	32.99	32.99	-1.55%
Jun 22, 2026	33.51	33.51	33.51	33.51	33.51	0.78%
Jun 18, 2026	33.25	33.25	33.25	33.25	33.25	2.31%
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	-1.07%
Jun 16, 2026	32.85	32.85	32.85	32.85	32.85	-0.39%
Jun 15, 2026	32.98	32.98	32.98	32.98	32.98	1.26%
Jun 12, 2026	32.57	32.57	32.57	32.57	32.57	0.46%
Jun 11, 2026	32.42	32.42	32.42	32.42	32.42	2.50%
Jun 10, 2026	31.63	31.63	31.63	31.63	31.63	-2.07%
Jun 9, 2026	32.30	32.30	32.30	32.30	32.30	0.62%
Jun 8, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%
Jun 5, 2026	32.21	32.21	32.21	32.21	32.21	-2.75%
Jun 4, 2026	33.12	33.12	33.12	33.12	33.12	0.85%
Jun 3, 2026	32.84	32.84	32.84	32.84	32.84	-0.21%
Jun 2, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Jun 1, 2026	32.97	32.97	32.97	32.97	32.97	0.18%
May 29, 2026	32.91	32.91	32.91	32.91	32.91	-0.15%
May 28, 2026	32.96	32.96	32.96	32.96	32.96	0.73%
May 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.49%
May 26, 2026	32.88	32.88	32.88	32.88	32.88	1.33%
May 22, 2026	32.45	32.45	32.45	32.45	32.45	1.12%
May 21, 2026	32.09	32.09	32.09	32.09	32.09	0.69%
May 20, 2026	31.87	31.87	31.87	31.87	31.87	2.38%
May 19, 2026	31.13	31.13	31.13	31.13	31.13	-0.77%
May 18, 2026	31.37	31.37	31.37	31.37	31.37	0.16%
May 15, 2026	31.32	31.32	31.32	31.32	31.32	-1.35%
May 14, 2026	31.75	31.75	31.75	31.75	31.75	-
May 13, 2026	31.75	31.75	31.75	31.75	31.75	-0.38%
May 12, 2026	31.87	31.87	31.87	31.87	31.87	-0.72%
May 11, 2026	32.10	32.10	32.10	32.10	32.10	-0.68%
May 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.43%
May 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.58%
May 6, 2026	32.65	32.65	32.65	32.65	32.65	0.99%
May 5, 2026	32.33	32.33	32.33	32.33	32.33	1.86%
May 4, 2026	31.74	31.74	31.74	31.74	31.74	0.09%
May 1, 2026	31.71	31.71	31.71	31.71	31.71	0.41%
Apr 30, 2026	31.58	31.58	31.58	31.58	31.58	1.28%
Apr 29, 2026	31.18	31.18	31.18	31.18	31.18	0.16%
Apr 28, 2026	31.13	31.13	31.13	31.13	31.13	-1.33%
Apr 27, 2026	31.55	31.55	31.55	31.55	31.55	-0.35%