Meridian Growth Fund Legacy Class (MERDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.58
+0.40 (1.28%)
At close: Apr 30, 2026
MERDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.28% |
| Apr 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.16% |
| Apr 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.33% |
| Apr 27, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.35% |
| Apr 24, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.70% |
| Apr 23, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.35% |
| Apr 22, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.48% |
| Apr 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.10% |
| Apr 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.11% |
| Apr 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.35% |
| Apr 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Apr 15, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.59% |
| Apr 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.46% |
| Apr 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.90% |
| Apr 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.30% |
| Apr 9, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.10% |
| Apr 8, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 3.00% |
| Apr 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.69% |
| Apr 6, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Apr 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
| Apr 1, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.21% |
| Mar 31, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.97% |
| Mar 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.13% |
| Mar 27, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.72% |
| Mar 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.26% |
| Mar 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Mar 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.24% |
| Mar 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.57% |
| Mar 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.61% |
| Mar 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Mar 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.32% |
| Mar 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.16% |
| Mar 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.83% |
| Mar 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% |
| Mar 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.59% |
| Mar 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.53% |
| Mar 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.64% |
| Mar 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.20% |
| Mar 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.20% |
| Mar 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| Mar 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.06% |
| Mar 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.49% |
| Feb 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.66% |
| Feb 26, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
| Feb 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% |
| Feb 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.81% |
| Feb 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.32% |
| Feb 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.81% |
| Feb 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |