MERDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	33.03	33.03	33.03	33.03	33.03	0.98%
Aug 20, 2026	32.71	32.71	32.71	32.71	32.71	-1.24%
Aug 19, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
Aug 18, 2026	33.11	33.11	33.11	33.11	33.11	-1.43%
Aug 17, 2026	33.59	33.59	33.59	33.59	33.59	-
Aug 14, 2026	33.59	33.59	33.59	33.59	33.59	0.78%
Aug 13, 2026	33.33	33.33	33.33	33.33	33.33	-
Aug 12, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Aug 11, 2026	33.04	33.04	33.04	33.04	33.04	-0.81%
Aug 10, 2026	33.31	33.31	33.31	33.31	33.31	-0.39%
Aug 7, 2026	33.44	33.44	33.44	33.44	33.44	1.95%
Aug 6, 2026	32.80	32.80	32.80	32.80	32.80	-0.06%
Aug 5, 2026	32.82	32.82	32.82	32.82	32.82	-1.00%
Aug 4, 2026	33.15	33.15	33.15	33.15	33.15	2.13%
Aug 3, 2026	32.46	32.46	32.46	32.46	32.46	2.14%
Jul 31, 2026	31.78	31.78	31.78	31.78	31.78	-0.41%
Jul 30, 2026	31.91	31.91	31.91	31.91	31.91	1.01%
Jul 29, 2026	31.59	31.59	31.59	31.59	31.59	-2.35%
Jul 28, 2026	32.35	32.35	32.35	32.35	32.35	-0.40%
Jul 27, 2026	32.48	32.48	32.48	32.48	32.48	0.87%
Jul 24, 2026	32.20	32.20	32.20	32.20	32.20	-0.34%
Jul 23, 2026	32.31	32.31	32.31	32.31	32.31	-0.28%
Jul 22, 2026	32.40	32.40	32.40	32.40	32.40	-1.16%
Jul 21, 2026	32.78	32.78	32.78	32.78	32.78	0.86%
Jul 20, 2026	32.50	32.50	32.50	32.50	32.50	-0.52%
Jul 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.64%
Jul 16, 2026	32.88	32.88	32.88	32.88	32.88	-0.24%
Jul 15, 2026	32.96	32.96	32.96	32.96	32.96	0.12%
Jul 14, 2026	32.92	32.92	32.92	32.92	32.92	0.03%
Jul 13, 2026	32.91	32.91	32.91	32.91	32.91	-1.29%
Jul 10, 2026	33.34	33.34	33.34	33.34	33.34	-1.04%
Jul 9, 2026	33.69	33.69	33.69	33.69	33.69	1.51%
Jul 8, 2026	33.19	33.19	33.19	33.19	33.19	-1.01%
Jul 7, 2026	33.53	33.53	33.53	33.53	33.53	-1.73%
Jul 6, 2026	34.12	34.12	34.12	34.12	34.12	0.86%
Jul 2, 2026	33.83	33.83	33.83	33.83	33.83	-0.76%
Jul 1, 2026	34.09	34.09	34.09	34.09	34.09	-0.61%
Jun 30, 2026	34.30	34.30	34.30	34.30	34.30	0.94%
Jun 29, 2026	33.98	33.98	33.98	33.98	33.98	0.86%
Jun 26, 2026	33.69	33.69	33.69	33.69	33.69	-0.27%
Jun 25, 2026	33.78	33.78	33.78	33.78	33.78	1.35%
Jun 24, 2026	33.33	33.33	33.33	33.33	33.33	1.03%
Jun 23, 2026	32.99	32.99	32.99	32.99	32.99	-1.55%
Jun 22, 2026	33.51	33.51	33.51	33.51	33.51	0.78%
Jun 18, 2026	33.25	33.25	33.25	33.25	33.25	2.31%
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	-1.07%
Jun 16, 2026	32.85	32.85	32.85	32.85	32.85	-0.39%
Jun 15, 2026	32.98	32.98	32.98	32.98	32.98	1.26%
Jun 12, 2026	32.57	32.57	32.57	32.57	32.57	0.46%
Jun 11, 2026	32.42	32.42	32.42	32.42	32.42	2.50%