MERVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.36	11.36	11.36	11.36	11.36	-
Feb 13, 2026	11.36	11.36	11.36	11.36	11.36	-
Feb 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Feb 11, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Feb 10, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Feb 9, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Feb 6, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Feb 5, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Feb 4, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Feb 3, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 2, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 30, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jan 29, 2026	11.34	11.34	11.34	11.34	11.34	-
Jan 28, 2026	11.34	11.34	11.34	11.34	11.34	-
Jan 27, 2026	11.34	11.34	11.34	11.34	11.34	-
Jan 26, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jan 23, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jan 22, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jan 21, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jan 20, 2026	11.34	11.34	11.34	11.34	11.34	-
Jan 16, 2026	11.34	11.34	11.34	11.34	11.34	-
Jan 15, 2026	11.34	11.34	11.34	11.34	11.34	-
Jan 14, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jan 13, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 12, 2026	11.32	11.32	11.32	11.32	11.32	-
Jan 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 8, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 7, 2026	11.32	11.32	11.32	11.32	11.32	-
Jan 6, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 5, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jan 2, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Dec 31, 2025	11.31	11.31	11.31	11.31	11.31	-
Dec 30, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
Dec 29, 2025	11.30	11.30	11.30	11.30	11.30	-
Dec 26, 2025	11.30	11.30	11.30	11.30	11.30	-
Dec 24, 2025	11.30	11.30	11.30	11.30	11.30	-
Dec 23, 2025	11.30	11.30	11.30	11.30	11.30	0.09%
Dec 22, 2025	11.29	11.29	11.29	11.29	11.29	-
Dec 19, 2025	11.29	11.29	11.29	11.29	11.29	-
Dec 18, 2025	11.29	11.29	11.29	11.29	11.29	-
Dec 17, 2025	11.29	11.29	11.29	11.29	11.29	-
Dec 16, 2025	11.29	11.29	11.29	11.29	11.29	-0.09%
Dec 15, 2025	11.30	11.30	11.30	11.30	11.30	-
Dec 12, 2025	11.30	11.30	11.30	11.30	11.30	-
Dec 11, 2025	11.30	11.30	11.30	11.30	11.30	0.09%
Dec 10, 2025	11.29	11.29	11.29	11.29	11.29	0.09%
Dec 9, 2025	11.28	11.28	11.28	11.28	11.28	-
Dec 8, 2025	11.28	11.28	11.28	11.28	11.28	-
Dec 5, 2025	11.28	11.28	11.28	11.28	11.28	0.09%
Dec 4, 2025	11.27	11.27	11.27	11.27	11.27	-7.32%