MERVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jul 8, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Jul 7, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jul 6, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Jul 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jul 1, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jun 29, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	-
Jun 25, 2026	11.48	11.48	11.48	11.48	11.48	-
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 23, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jun 22, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jun 18, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jun 16, 2026	11.44	11.44	11.44	11.44	11.44	-
Jun 15, 2026	11.44	11.44	11.44	11.44	11.44	-
Jun 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Jun 11, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jun 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Jun 9, 2026	11.43	11.43	11.43	11.43	11.43	-
Jun 8, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jun 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jun 3, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Jun 2, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 1, 2026	11.42	11.42	11.42	11.42	11.42	-
May 29, 2026	11.42	11.42	11.42	11.42	11.42	-
May 28, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
May 27, 2026	11.43	11.43	11.43	11.43	11.43	-
May 26, 2026	11.43	11.43	11.43	11.43	11.43	-
May 22, 2026	11.43	11.43	11.43	11.43	11.43	-
May 21, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
May 20, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
May 19, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
May 18, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
May 15, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
May 14, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
May 13, 2026	11.41	11.41	11.41	11.41	11.41	-
May 12, 2026	11.41	11.41	11.41	11.41	11.41	-
May 11, 2026	11.41	11.41	11.41	11.41	11.41	-
May 8, 2026	11.41	11.41	11.41	11.41	11.41	-
May 7, 2026	11.41	11.41	11.41	11.41	11.41	-
May 6, 2026	11.41	11.41	11.41	11.41	11.41	-
May 5, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
May 1, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Apr 30, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Apr 29, 2026	11.42	11.42	11.42	11.42	11.42	-
Apr 28, 2026	11.42	11.42	11.42	11.42	11.42	-