AMG GW&K Municipal Enhanced SMA (MESHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
+0.12 (1.28%)
At close: Oct 15, 2026
MESHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| Oct 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Oct 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Oct 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Oct 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Oct 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Oct 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% |
| Oct 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Oct 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Oct 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Oct 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Sep 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| Sep 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Sep 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% |
| Sep 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | -0.63% |
| Sep 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | -0.63% |
| Sep 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -1.13% |
| Sep 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | 0.10% |
| Sep 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | - |
| Sep 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | -0.21% |
| Sep 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 0.40% |
| Sep 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | - |
| Sep 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | -0.51% |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | -0.10% |
| Sep 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | 0.51% |
| Sep 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | -1.32% |
| Sep 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | -0.61% |
| Sep 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | - |
| Sep 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | - |
| Sep 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | - |
| Sep 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 0.10% |
| Sep 1, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | -0.80% |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | -0.20% |
| Aug 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | -0.20% |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | - |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | - |
| Aug 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | 0.10% |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.94 | - |
| Aug 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.94 | -0.10% |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | -0.20% |
| Aug 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | 0.40% |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.93 | -0.59% |
| Aug 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.99 | -0.30% |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -0.40% |
| Aug 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.06 | 0.20% |
| Aug 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.04 | 0.10% |
| Aug 11, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | - |
| Aug 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | -0.10% |
| Aug 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.04 | 0.40% |
| Aug 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.00 | - |