Franklin Mutual International Value Fund Class Z (MEURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.78
+0.07 (0.24%)
May 16, 2025, 4:00 PM EDT
MEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.11% |
| May 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| May 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.21% |
| May 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.72% |
| May 20, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
| May 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.69% |
| May 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| May 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.95% |
| May 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.73% |
| May 13, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.10% |
| May 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.35% |
| May 9, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.11% |
| May 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
| May 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.43% |
| May 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| May 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.04% |
| May 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.55% |
| May 1, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.29% |
| Apr 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.39% |
| Apr 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.18% |
| Apr 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.98% |
| Apr 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.22% |
| Apr 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.48% |
| Apr 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
| Apr 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.32% |
| Apr 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Apr 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| Apr 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Apr 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Apr 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.24% |
| Apr 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.46% |
| Apr 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.71% |
| Apr 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 6.34% |
| Apr 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
| Apr 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -7.33% |
| Apr 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.42% |
| Apr 3, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.86% |
| Apr 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.07% |
| Apr 1, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Mar 31, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.15% |
| Mar 28, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.92% |
| Mar 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Mar 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.60% |
| Mar 25, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.43% |
| Mar 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.07% |
| Mar 21, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |
| Mar 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.77% |
| Mar 19, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.11% |
| Mar 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.49% |
| Mar 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.07% |