Skip to main content
Franklin Mutual International Value Fund Class Z (MEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
+0.06 (0.22%)
Apr 25, 2025, 4:00 PM EDT

MEURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202527.8127.8127.8127.8127.810.98%
Apr 25, 202527.5427.5427.5427.5427.540.22%
Apr 24, 202527.4827.4827.4827.4827.481.48%
Apr 23, 202527.0827.0827.0827.0827.080.45%
Apr 22, 202526.9626.9626.9626.9626.961.32%
Apr 21, 202526.6126.6126.6126.6126.610.08%
Apr 17, 202526.5926.5926.5926.5926.591.14%
Apr 16, 202526.2926.2926.2926.2926.29-0.23%
Apr 15, 202526.3526.3526.3526.3526.350.73%
Apr 14, 202526.1626.1626.1626.1626.161.24%
Apr 11, 202525.8425.8425.8425.8425.842.46%
Apr 10, 202525.2225.2225.2225.2225.22-1.71%
Apr 9, 202525.6625.6625.6625.6625.666.34%
Apr 8, 202524.1324.1324.1324.1324.13-0.62%
Apr 7, 202524.2824.2824.2824.2824.28-7.33%
Apr 4, 202526.2026.2026.2026.2026.20-2.42%
Apr 3, 202526.8526.8526.8526.8526.85-2.86%
Apr 2, 202527.6427.6427.6427.6427.640.07%
Apr 1, 202527.6227.6227.6227.6227.62-
Mar 31, 202527.6227.6227.6227.6227.62-1.15%
Mar 28, 202527.9427.9427.9427.9427.94-0.92%
Mar 27, 202528.2028.2028.2028.2028.200.32%
Mar 26, 202528.1128.1128.1128.1128.11-0.60%
Mar 25, 202528.2828.2828.2828.2828.280.43%
Mar 24, 202528.1628.1628.1628.1628.160.07%
Mar 21, 202528.1428.1428.1428.1428.14-0.53%
Mar 20, 202528.2928.2928.2928.2928.29-0.77%
Mar 19, 202528.5128.5128.5128.5128.510.11%
Mar 18, 202528.4828.4828.4828.4828.480.49%
Mar 17, 202528.3428.3428.3428.3428.341.07%
Mar 14, 202528.0428.0428.0428.0428.041.78%
Mar 13, 202527.5527.5527.5527.5527.55-0.51%
Mar 12, 202527.6927.6927.6927.6927.690.47%
Mar 11, 202527.5627.5627.5627.5627.56-0.36%
Mar 10, 202527.6627.6627.6627.6627.66-1.88%
Mar 7, 202528.1928.1928.1928.1928.191.04%
Mar 6, 202527.9027.9027.9027.9027.900.07%
Mar 5, 202527.8827.8827.8827.8827.882.39%
Mar 4, 202527.2327.2327.2327.2327.23-0.04%
Mar 3, 202527.2427.2427.2427.2427.240.48%
Feb 28, 202527.1127.1127.1127.1127.11-0.04%
Feb 27, 202527.1227.1227.1227.1227.12-1.06%
Feb 26, 202527.4127.4127.4127.4127.41-0.04%
Feb 25, 202527.4227.4227.4227.4227.420.99%
Feb 24, 202527.1527.1527.1527.1527.15-
Feb 21, 202527.1527.1527.1527.1527.15-0.73%
Feb 20, 202527.3527.3527.3527.3527.350.77%
Feb 19, 202527.1427.1427.1427.1427.14-0.55%
Feb 18, 202527.2927.2927.2927.2927.291.11%
Feb 14, 202526.9926.9926.9926.9926.990.22%