MEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.89	34.89	34.89	34.89	34.89	-0.09%
Feb 12, 2026	34.92	34.92	34.92	34.92	34.92	-0.82%
Feb 11, 2026	35.21	35.21	35.21	35.21	35.21	0.43%
Feb 10, 2026	35.06	35.06	35.06	35.06	35.06	-0.43%
Feb 9, 2026	35.21	35.21	35.21	35.21	35.21	0.89%
Feb 6, 2026	34.90	34.90	34.90	34.90	34.90	1.22%
Feb 5, 2026	34.48	34.48	34.48	34.48	34.48	-1.26%
Feb 4, 2026	34.92	34.92	34.92	34.92	34.92	0.61%
Feb 3, 2026	34.71	34.71	34.71	34.71	34.71	0.32%
Feb 2, 2026	34.60	34.60	34.60	34.60	34.60	0.73%
Jan 30, 2026	34.35	34.35	34.35	34.35	34.35	-0.55%
Jan 29, 2026	34.54	34.54	34.54	34.54	34.54	0.55%
Jan 28, 2026	34.35	34.35	34.35	34.35	34.35	-1.07%
Jan 27, 2026	34.72	34.72	34.72	34.72	34.72	1.79%
Jan 26, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
Jan 23, 2026	34.01	34.01	34.01	34.01	34.01	0.65%
Jan 22, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Jan 21, 2026	33.60	33.60	33.60	33.60	33.60	0.87%
Jan 20, 2026	33.31	33.31	33.31	33.31	33.31	-1.42%
Jan 16, 2026	33.79	33.79	33.79	33.79	33.79	0.12%
Jan 15, 2026	33.75	33.75	33.75	33.75	33.75	-0.24%
Jan 14, 2026	33.83	33.83	33.83	33.83	33.83	0.71%
Jan 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.42%
Jan 12, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
Jan 9, 2026	33.56	33.56	33.56	33.56	33.56	0.69%
Jan 8, 2026	33.33	33.33	33.33	33.33	33.33	0.57%
Jan 7, 2026	33.14	33.14	33.14	33.14	33.14	-0.87%
Jan 6, 2026	33.43	33.43	33.43	33.43	33.43	0.03%
Jan 5, 2026	33.42	33.42	33.42	33.42	33.42	0.81%
Jan 2, 2026	33.15	33.15	33.15	33.15	33.15	1.25%
Dec 31, 2025	32.74	32.74	32.74	32.74	32.74	-0.30%
Dec 30, 2025	32.84	32.84	32.84	32.84	32.84	0.18%
Dec 29, 2025	32.78	32.78	32.78	32.78	32.78	-0.30%
Dec 26, 2025	32.88	32.88	32.88	32.88	32.88	0.06%
Dec 24, 2025	32.86	32.86	32.86	32.86	32.86	-0.06%
Dec 23, 2025	32.88	32.88	32.88	32.88	32.88	0.64%
Dec 22, 2025	32.67	32.67	32.67	32.67	32.67	-1.77%
Dec 19, 2025	32.59	32.59	32.59	33.26	32.59	0.30%
Dec 18, 2025	32.49	32.49	32.49	33.16	32.49	0.52%
Dec 17, 2025	32.32	32.32	32.32	32.99	32.32	-0.33%
Dec 16, 2025	32.43	32.43	32.43	33.10	32.43	-0.48%
Dec 15, 2025	32.59	32.59	32.59	33.26	32.59	0.94%
Dec 12, 2025	32.28	32.28	32.28	32.95	32.28	-0.69%
Dec 11, 2025	32.51	32.51	32.51	33.18	32.51	0.61%
Dec 10, 2025	32.31	32.31	32.31	32.98	32.31	1.57%
Dec 9, 2025	31.81	31.81	31.81	32.47	31.81	-0.31%
Dec 8, 2025	31.91	31.91	31.91	32.57	31.91	-0.03%
Dec 5, 2025	31.92	31.92	31.92	32.58	31.92	-0.06%
Dec 4, 2025	31.94	31.94	31.94	32.60	31.94	0.15%
Dec 3, 2025	31.89	31.89	31.89	32.55	31.89	0.43%