MEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.92	32.92	32.92	32.92	32.92	1.64%
Mar 31, 2026	32.39	32.39	32.39	32.39	32.39	2.27%
Mar 30, 2026	31.67	31.67	31.67	31.67	31.67	0.54%
Mar 27, 2026	31.50	31.50	31.50	31.50	31.50	-0.69%
Mar 26, 2026	31.72	31.72	31.72	31.72	31.72	-1.67%
Mar 25, 2026	32.26	32.26	32.26	32.26	32.26	1.35%
Mar 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.31%
Mar 23, 2026	31.93	31.93	31.93	31.93	31.93	2.08%
Mar 20, 2026	31.28	31.28	31.28	31.28	31.28	-2.65%
Mar 19, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%
Mar 18, 2026	32.21	32.21	32.21	32.21	32.21	-1.98%
Mar 17, 2026	32.86	32.86	32.86	32.86	32.86	0.55%
Mar 16, 2026	32.68	32.68	32.68	32.68	32.68	1.65%
Mar 13, 2026	32.15	32.15	32.15	32.15	32.15	-0.89%
Mar 12, 2026	32.44	32.44	32.44	32.44	32.44	-1.88%
Mar 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%
Mar 10, 2026	33.07	33.07	33.07	33.07	33.07	0.24%
Mar 9, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Mar 6, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Mar 5, 2026	33.08	33.08	33.08	33.08	33.08	-2.10%
Mar 4, 2026	33.79	33.79	33.79	33.79	33.79	0.96%
Mar 3, 2026	33.47	33.47	33.47	33.47	33.47	-2.90%
Mar 2, 2026	34.47	34.47	34.47	34.47	34.47	-2.07%
Feb 27, 2026	35.20	35.20	35.20	35.20	35.20	0.11%
Feb 26, 2026	35.16	35.16	35.16	35.16	35.16	-0.06%
Feb 25, 2026	35.18	35.18	35.18	35.18	35.18	0.60%
Feb 24, 2026	34.97	34.97	34.97	34.97	34.97	0.09%
Feb 23, 2026	34.94	34.94	34.94	34.94	34.94	-0.46%
Feb 20, 2026	35.10	35.10	35.10	35.10	35.10	0.66%
Feb 19, 2026	34.87	34.87	34.87	34.87	34.87	-0.29%
Feb 18, 2026	34.97	34.97	34.97	34.97	34.97	0.14%
Feb 17, 2026	34.92	34.92	34.92	34.92	34.92	0.09%
Feb 13, 2026	34.89	34.89	34.89	34.89	34.89	-0.09%
Feb 12, 2026	34.92	34.92	34.92	34.92	34.92	-0.82%
Feb 11, 2026	35.21	35.21	35.21	35.21	35.21	0.43%
Feb 10, 2026	35.06	35.06	35.06	35.06	35.06	-0.43%
Feb 9, 2026	35.21	35.21	35.21	35.21	35.21	0.89%
Feb 6, 2026	34.90	34.90	34.90	34.90	34.90	1.22%
Feb 5, 2026	34.48	34.48	34.48	34.48	34.48	-1.26%
Feb 4, 2026	34.92	34.92	34.92	34.92	34.92	0.61%
Feb 3, 2026	34.71	34.71	34.71	34.71	34.71	0.32%
Feb 2, 2026	34.60	34.60	34.60	34.60	34.60	0.73%
Jan 30, 2026	34.35	34.35	34.35	34.35	34.35	-0.55%
Jan 29, 2026	34.54	34.54	34.54	34.54	34.54	0.55%
Jan 28, 2026	34.35	34.35	34.35	34.35	34.35	-1.07%
Jan 27, 2026	34.72	34.72	34.72	34.72	34.72	1.79%
Jan 26, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
Jan 23, 2026	34.01	34.01	34.01	34.01	34.01	0.65%
Jan 22, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Jan 21, 2026	33.60	33.60	33.60	33.60	33.60	0.87%