Franklin Mutual International Value Fund Class Z (MEURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.20
-0.09 (-0.31%)
Jun 20, 2025, 4:00 PM EDT
MEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Jun 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Jun 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.18% |
| Jun 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% |
| Jun 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.27% |
| Jun 12, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.57% |
| Jun 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Jun 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
| Jun 9, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Jun 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Jun 5, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Jun 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Jun 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.51% |
| Jun 2, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.13% |
| May 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| May 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.73% |
| May 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.03% |
| May 27, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.11% |
| May 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| May 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.21% |
| May 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.72% |
| May 20, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
| May 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.69% |
| May 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| May 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.95% |
| May 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.73% |
| May 13, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.10% |
| May 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.35% |
| May 9, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.11% |
| May 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
| May 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.43% |
| May 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| May 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.04% |
| May 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.55% |
| May 1, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.29% |
| Apr 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.39% |
| Apr 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.18% |
| Apr 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.98% |
| Apr 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.22% |
| Apr 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.48% |
| Apr 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
| Apr 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.32% |
| Apr 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Apr 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| Apr 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Apr 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Apr 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.24% |
| Apr 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.46% |
| Apr 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.71% |
| Apr 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 6.34% |