Franklin Mutual International Value Z (MEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.76
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
MEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Oct 23, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.51% |
| Oct 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.38% |
| Oct 21, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.66% |
| Oct 20, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.48% |
| Oct 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.13% |
| Oct 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.19% |
| Oct 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.19% |
| Oct 14, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Oct 13, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.90% |
| Oct 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -2.09% |
| Oct 9, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.63% |
| Oct 8, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.41% |
| Oct 7, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.66% |
| Oct 6, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.28% |
| Oct 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% |
| Oct 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.28% |
| Oct 1, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.59% |
| Sep 30, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.88% |
| Sep 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.03% |
| Sep 26, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.76% |
| Sep 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.60% |
| Sep 24, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.41% |
| Sep 23, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.19% |
| Sep 22, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.41% |
| Sep 19, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.25% |
| Sep 18, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.09% |
| Sep 17, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.44% |
| Sep 16, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.06% |
| Sep 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.47% |
| Sep 12, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.56% |
| Sep 11, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.14% |
| Sep 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.09% |
| Sep 9, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.25% |
| Sep 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.44% |
| Sep 5, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.41% |
| Sep 4, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.87% |
| Sep 3, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Sep 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.64% |
| Aug 29, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.63% |
| Aug 28, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.41% |
| Aug 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.41% |
| Aug 26, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.06% |
| Aug 25, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.47% |
| Aug 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.68% |
| Aug 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.44% |
| Aug 20, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| Aug 19, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.13% |
| Aug 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.29% |
| Aug 15, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.38% |