Franklin Mutual International Value Z (MEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.00
+0.53 (1.68%)
Aug 22, 2025, 4:00 PM EDT
MEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.06% |
| Aug 25, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.47% |
| Aug 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.68% |
| Aug 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.44% |
| Aug 20, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| Aug 19, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.13% |
| Aug 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.29% |
| Aug 15, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.38% |
| Aug 14, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.03% |
| Aug 13, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% |
| Aug 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.30% |
| Aug 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| Aug 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.81% |
| Aug 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.92% |
| Aug 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.60% |
| Aug 5, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Aug 4, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.35% |
| Aug 1, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Jul 31, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.43% |
| Jul 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.22% |
| Jul 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Jul 28, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.59% |
| Jul 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.23% |
| Jul 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.19% |
| Jul 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.62% |
| Jul 22, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.87% |
| Jul 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.47% |
| Jul 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.27% |
| Jul 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Jul 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Jul 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.17% |
| Jul 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Jul 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.63% |
| Jul 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.10% |
| Jul 9, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.73% |
| Jul 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.01% |
| Jul 7, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.55% |
| Jul 3, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Jul 2, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.50% |
| Jul 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% |
| Jun 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Jun 27, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.70% |
| Jun 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.01% |
| Jun 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% |
| Jun 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.26% |
| Jun 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| Jun 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Jun 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Jun 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.18% |
| Jun 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% |