MEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Mar 6, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Mar 5, 2026	33.08	33.08	33.08	33.08	33.08	-2.10%
Mar 4, 2026	33.79	33.79	33.79	33.79	33.79	0.96%
Mar 3, 2026	33.47	33.47	33.47	33.47	33.47	-2.90%
Mar 2, 2026	34.47	34.47	34.47	34.47	34.47	-2.07%
Feb 27, 2026	35.20	35.20	35.20	35.20	35.20	0.11%
Feb 26, 2026	35.16	35.16	35.16	35.16	35.16	-0.06%
Feb 25, 2026	35.18	35.18	35.18	35.18	35.18	0.60%
Feb 24, 2026	34.97	34.97	34.97	34.97	34.97	0.09%
Feb 23, 2026	34.94	34.94	34.94	34.94	34.94	-0.46%
Feb 20, 2026	35.10	35.10	35.10	35.10	35.10	0.66%
Feb 19, 2026	34.87	34.87	34.87	34.87	34.87	-0.29%
Feb 18, 2026	34.97	34.97	34.97	34.97	34.97	0.14%
Feb 17, 2026	34.92	34.92	34.92	34.92	34.92	0.09%
Feb 13, 2026	34.89	34.89	34.89	34.89	34.89	-0.09%
Feb 12, 2026	34.92	34.92	34.92	34.92	34.92	-0.82%
Feb 11, 2026	35.21	35.21	35.21	35.21	35.21	0.43%
Feb 10, 2026	35.06	35.06	35.06	35.06	35.06	-0.43%
Feb 9, 2026	35.21	35.21	35.21	35.21	35.21	0.89%
Feb 6, 2026	34.90	34.90	34.90	34.90	34.90	1.22%
Feb 5, 2026	34.48	34.48	34.48	34.48	34.48	-1.26%
Feb 4, 2026	34.92	34.92	34.92	34.92	34.92	0.61%
Feb 3, 2026	34.71	34.71	34.71	34.71	34.71	0.32%
Feb 2, 2026	34.60	34.60	34.60	34.60	34.60	0.73%
Jan 30, 2026	34.35	34.35	34.35	34.35	34.35	-0.55%
Jan 29, 2026	34.54	34.54	34.54	34.54	34.54	0.55%
Jan 28, 2026	34.35	34.35	34.35	34.35	34.35	-1.07%
Jan 27, 2026	34.72	34.72	34.72	34.72	34.72	1.79%
Jan 26, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
Jan 23, 2026	34.01	34.01	34.01	34.01	34.01	0.65%
Jan 22, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Jan 21, 2026	33.60	33.60	33.60	33.60	33.60	0.87%
Jan 20, 2026	33.31	33.31	33.31	33.31	33.31	-1.42%
Jan 16, 2026	33.79	33.79	33.79	33.79	33.79	0.12%
Jan 15, 2026	33.75	33.75	33.75	33.75	33.75	-0.24%
Jan 14, 2026	33.83	33.83	33.83	33.83	33.83	0.71%
Jan 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.42%
Jan 12, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
Jan 9, 2026	33.56	33.56	33.56	33.56	33.56	0.69%
Jan 8, 2026	33.33	33.33	33.33	33.33	33.33	0.57%
Jan 7, 2026	33.14	33.14	33.14	33.14	33.14	-0.87%
Jan 6, 2026	33.43	33.43	33.43	33.43	33.43	0.03%
Jan 5, 2026	33.42	33.42	33.42	33.42	33.42	0.81%
Jan 2, 2026	33.15	33.15	33.15	33.15	33.15	1.25%
Dec 31, 2025	32.74	32.74	32.74	32.74	32.74	-0.30%
Dec 30, 2025	32.84	32.84	32.84	32.84	32.84	0.18%
Dec 29, 2025	32.78	32.78	32.78	32.78	32.78	-0.30%
Dec 26, 2025	32.88	32.88	32.88	32.88	32.88	0.06%
Dec 24, 2025	32.86	32.86	32.86	32.86	32.86	-0.06%