Franklin Mutual International Value Fund Class Z (MEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
-0.02 (-0.07%)
Jul 29, 2025, 4:00 PM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.43% |
| Jul 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.22% |
| Jul 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Jul 28, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.59% |
| Jul 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.23% |
| Jul 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.19% |
| Jul 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.62% |
| Jul 22, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.87% |
| Jul 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.47% |
| Jul 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.27% |
| Jul 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Jul 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Jul 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.17% |
| Jul 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Jul 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.63% |
| Jul 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.10% |
| Jul 9, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.73% |
| Jul 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.01% |
| Jul 7, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.55% |
| Jul 3, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Jul 2, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.50% |
| Jul 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% |
| Jun 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Jun 27, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.70% |
| Jun 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.01% |
| Jun 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% |
| Jun 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.26% |
| Jun 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| Jun 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Jun 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Jun 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.18% |
| Jun 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% |
| Jun 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.27% |
| Jun 12, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.57% |
| Jun 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Jun 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
| Jun 9, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Jun 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Jun 5, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Jun 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Jun 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.51% |
| Jun 2, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.13% |
| May 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| May 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.73% |
| May 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.03% |
| May 27, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.11% |
| May 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| May 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.21% |
| May 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.72% |
| May 20, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |