MEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.39	33.39	33.39	33.39	33.39	-0.42%
May 18, 2026	33.53	33.53	33.53	33.53	33.53	1.61%
May 15, 2026	33.00	33.00	33.00	33.00	33.00	-1.29%
May 14, 2026	33.43	33.43	33.43	33.43	33.43	-0.42%
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.69%
May 12, 2026	33.34	33.34	33.34	33.34	33.34	-0.48%
May 11, 2026	33.50	33.50	33.50	33.50	33.50	0.21%
May 8, 2026	33.43	33.43	33.43	33.43	33.43	0.15%
May 7, 2026	33.38	33.38	33.38	33.38	33.38	-2.00%
May 6, 2026	34.06	34.06	34.06	34.06	34.06	2.25%
May 5, 2026	33.31	33.31	33.31	33.31	33.31	0.94%
May 4, 2026	33.00	33.00	33.00	33.00	33.00	-1.14%
May 1, 2026	33.38	33.38	33.38	33.38	33.38	-0.63%
Apr 30, 2026	33.59	33.59	33.59	33.59	33.59	2.00%
Apr 29, 2026	32.93	32.93	32.93	32.93	32.93	-0.63%
Apr 28, 2026	33.14	33.14	33.14	33.14	33.14	0.15%
Apr 27, 2026	33.09	33.09	33.09	33.09	33.09	-0.66%
Apr 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.27%
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.42%
Apr 22, 2026	33.54	33.54	33.54	33.54	33.54	-0.24%
Apr 21, 2026	33.62	33.62	33.62	33.62	33.62	-1.67%
Apr 20, 2026	34.19	34.19	34.19	34.19	34.19	-0.35%
Apr 17, 2026	34.31	34.31	34.31	34.31	34.31	0.82%
Apr 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.41%
Apr 15, 2026	34.17	34.17	34.17	34.17	34.17	-0.06%
Apr 14, 2026	34.19	34.19	34.19	34.19	34.19	0.21%
Apr 13, 2026	34.12	34.12	34.12	34.12	34.12	0.74%
Apr 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.18%
Apr 9, 2026	33.93	33.93	33.93	33.93	33.93	-0.12%
Apr 8, 2026	33.97	33.97	33.97	33.97	33.97	3.50%
Apr 7, 2026	32.82	32.82	32.82	32.82	32.82	0.03%
Apr 6, 2026	32.81	32.81	32.81	32.81	32.81	0.49%
Apr 2, 2026	32.65	32.65	32.65	32.65	32.65	-0.82%
Apr 1, 2026	32.92	32.92	32.92	32.92	32.92	1.64%
Mar 31, 2026	32.39	32.39	32.39	32.39	32.39	2.27%
Mar 30, 2026	31.67	31.67	31.67	31.67	31.67	0.54%
Mar 27, 2026	31.50	31.50	31.50	31.50	31.50	-0.69%
Mar 26, 2026	31.72	31.72	31.72	31.72	31.72	-1.67%
Mar 25, 2026	32.26	32.26	32.26	32.26	32.26	1.35%
Mar 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.31%
Mar 23, 2026	31.93	31.93	31.93	31.93	31.93	2.08%
Mar 20, 2026	31.28	31.28	31.28	31.28	31.28	-2.65%
Mar 19, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%
Mar 18, 2026	32.21	32.21	32.21	32.21	32.21	-1.98%
Mar 17, 2026	32.86	32.86	32.86	32.86	32.86	0.55%
Mar 16, 2026	32.68	32.68	32.68	32.68	32.68	1.65%
Mar 13, 2026	32.15	32.15	32.15	32.15	32.15	-0.89%
Mar 12, 2026	32.44	32.44	32.44	32.44	32.44	-1.88%
Mar 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%
Mar 10, 2026	33.07	33.07	33.07	33.07	33.07	0.24%