MEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	33.09	33.09	33.09	33.09	33.09	-0.66%
Apr 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.27%
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.42%
Apr 22, 2026	33.54	33.54	33.54	33.54	33.54	-0.24%
Apr 21, 2026	33.62	33.62	33.62	33.62	33.62	-1.67%
Apr 20, 2026	34.19	34.19	34.19	34.19	34.19	-0.35%
Apr 17, 2026	34.31	34.31	34.31	34.31	34.31	0.82%
Apr 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.41%
Apr 15, 2026	34.17	34.17	34.17	34.17	34.17	-0.06%
Apr 14, 2026	34.19	34.19	34.19	34.19	34.19	0.21%
Apr 13, 2026	34.12	34.12	34.12	34.12	34.12	0.74%
Apr 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.18%
Apr 9, 2026	33.93	33.93	33.93	33.93	33.93	-0.12%
Apr 8, 2026	33.97	33.97	33.97	33.97	33.97	3.50%
Apr 7, 2026	32.82	32.82	32.82	32.82	32.82	0.03%
Apr 6, 2026	32.81	32.81	32.81	32.81	32.81	0.49%
Apr 2, 2026	32.65	32.65	32.65	32.65	32.65	-0.82%
Apr 1, 2026	32.92	32.92	32.92	32.92	32.92	1.64%
Mar 31, 2026	32.39	32.39	32.39	32.39	32.39	2.27%
Mar 30, 2026	31.67	31.67	31.67	31.67	31.67	0.54%
Mar 27, 2026	31.50	31.50	31.50	31.50	31.50	-0.69%
Mar 26, 2026	31.72	31.72	31.72	31.72	31.72	-1.67%
Mar 25, 2026	32.26	32.26	32.26	32.26	32.26	1.35%
Mar 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.31%
Mar 23, 2026	31.93	31.93	31.93	31.93	31.93	2.08%
Mar 20, 2026	31.28	31.28	31.28	31.28	31.28	-2.65%
Mar 19, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%
Mar 18, 2026	32.21	32.21	32.21	32.21	32.21	-1.98%
Mar 17, 2026	32.86	32.86	32.86	32.86	32.86	0.55%
Mar 16, 2026	32.68	32.68	32.68	32.68	32.68	1.65%
Mar 13, 2026	32.15	32.15	32.15	32.15	32.15	-0.89%
Mar 12, 2026	32.44	32.44	32.44	32.44	32.44	-1.88%
Mar 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%
Mar 10, 2026	33.07	33.07	33.07	33.07	33.07	0.24%
Mar 9, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Mar 6, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Mar 5, 2026	33.08	33.08	33.08	33.08	33.08	-2.10%
Mar 4, 2026	33.79	33.79	33.79	33.79	33.79	0.96%
Mar 3, 2026	33.47	33.47	33.47	33.47	33.47	-2.90%
Mar 2, 2026	34.47	34.47	34.47	34.47	34.47	-2.07%
Feb 27, 2026	35.20	35.20	35.20	35.20	35.20	0.11%
Feb 26, 2026	35.16	35.16	35.16	35.16	35.16	-0.06%
Feb 25, 2026	35.18	35.18	35.18	35.18	35.18	0.60%
Feb 24, 2026	34.97	34.97	34.97	34.97	34.97	0.09%
Feb 23, 2026	34.94	34.94	34.94	34.94	34.94	-0.46%
Feb 20, 2026	35.10	35.10	35.10	35.10	35.10	0.66%
Feb 19, 2026	34.87	34.87	34.87	34.87	34.87	-0.29%
Feb 18, 2026	34.97	34.97	34.97	34.97	34.97	0.14%
Feb 17, 2026	34.92	34.92	34.92	34.92	34.92	0.09%
Feb 13, 2026	34.89	34.89	34.89	34.89	34.89	-0.09%