Manning & Napier Equity Series Class W (MEYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.85
+0.06 (0.61%)
Feb 13, 2026, 9:30 AM EST
MEYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Feb 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Feb 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.71% |
| Feb 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
| Feb 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Feb 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Feb 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| Feb 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.58% |
| Feb 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Feb 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.68% |
| Feb 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Jan 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Jan 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Jan 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jan 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Jan 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Jan 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% |
| Jan 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Jan 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.08% |
| Jan 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Jan 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Jan 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Jan 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.93% |
| Jan 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jan 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Jan 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jan 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jan 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.52% |
| Jan 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Jan 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Dec 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Dec 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Dec 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Dec 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Dec 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Dec 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Dec 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Dec 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Dec 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Dec 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Dec 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -13.68% |
| Dec 15, 2025 | 10.23 | 10.23 | 10.23 | 11.84 | 10.23 | -0.84% |
| Dec 12, 2025 | 10.32 | 10.32 | 10.32 | 11.94 | 10.32 | -0.83% |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 12.04 | 10.40 | 1.01% |
| Dec 10, 2025 | 10.30 | 10.30 | 10.30 | 11.92 | 10.30 | 0.85% |
| Dec 9, 2025 | 10.21 | 10.21 | 10.21 | 11.82 | 10.21 | -0.34% |
| Dec 8, 2025 | 10.25 | 10.25 | 10.25 | 11.86 | 10.25 | -0.67% |
| Dec 5, 2025 | 10.32 | 10.32 | 10.32 | 11.94 | 10.32 | 0.67% |
| Dec 4, 2025 | 10.25 | 10.25 | 10.25 | 11.86 | 10.25 | - |