Manning & Napier Equity Series Class W (MEYWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.27
-0.08 (-0.77%)
Mar 11, 2025, 5:00 PM EST
MEYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Mar 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Mar 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.45% |
| Mar 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Mar 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.76% |
| Mar 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% |
| Mar 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.11% |
| Mar 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.64% |
| Feb 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.10% |
| Feb 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Feb 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Feb 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Feb 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Feb 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.78% |
| Feb 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.97% |
| Feb 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Feb 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Feb 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Feb 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Feb 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.70% |
| Feb 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Feb 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Feb 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Feb 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Feb 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Feb 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Feb 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Jan 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Jan 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Jan 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Jan 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
| Jan 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Jan 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Jan 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Jan 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Jan 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.25% |
| Jan 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Jan 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jan 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.92% |
| Jan 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Jan 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Jan 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
| Jan 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Jan 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
| Jan 6, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jan 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.10% |
| Jan 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Dec 31, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Dec 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
| Dec 27, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.89% |