Manning & Napier Equity Series W (MEYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
+0.16 (1.52%)
At close: Jan 6, 2026
MEYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.52% |
| Jan 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Jan 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Dec 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Dec 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Dec 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Dec 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Dec 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Dec 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Dec 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Dec 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Dec 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Dec 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Dec 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -13.68% |
| Dec 15, 2025 | 10.23 | 10.23 | 10.23 | 11.84 | 10.23 | -0.84% |
| Dec 12, 2025 | 10.32 | 10.32 | 10.32 | 11.94 | 10.32 | -0.83% |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 12.04 | 10.40 | 1.01% |
| Dec 10, 2025 | 10.30 | 10.30 | 10.30 | 11.92 | 10.30 | 0.85% |
| Dec 9, 2025 | 10.21 | 10.21 | 10.21 | 11.82 | 10.21 | -0.34% |
| Dec 8, 2025 | 10.25 | 10.25 | 10.25 | 11.86 | 10.25 | -0.67% |
| Dec 5, 2025 | 10.32 | 10.32 | 10.32 | 11.94 | 10.32 | 0.67% |
| Dec 4, 2025 | 10.25 | 10.25 | 10.25 | 11.86 | 10.25 | - |
| Dec 3, 2025 | 10.25 | 10.25 | 10.25 | 11.86 | 10.25 | 0.76% |
| Dec 2, 2025 | 10.17 | 10.17 | 10.17 | 11.77 | 10.17 | - |
| Dec 1, 2025 | 10.17 | 10.17 | 10.17 | 11.77 | 10.17 | -0.76% |
| Nov 28, 2025 | 10.25 | 10.25 | 10.25 | 11.86 | 10.25 | 0.59% |
| Nov 26, 2025 | 10.19 | 10.19 | 10.19 | 11.79 | 10.19 | -0.08% |
| Nov 25, 2025 | 10.20 | 10.20 | 10.20 | 11.80 | 10.20 | 1.64% |
| Nov 24, 2025 | 10.03 | 10.03 | 10.03 | 11.61 | 10.03 | 0.69% |
| Nov 21, 2025 | 9.96 | 9.96 | 9.96 | 11.53 | 9.96 | 1.50% |
| Nov 20, 2025 | 9.82 | 9.82 | 9.82 | 11.36 | 9.81 | -1.30% |
| Nov 19, 2025 | 9.95 | 9.95 | 9.95 | 11.51 | 9.94 | 0.44% |
| Nov 18, 2025 | 9.90 | 9.90 | 9.90 | 11.46 | 9.90 | -0.69% |
| Nov 17, 2025 | 9.97 | 9.97 | 9.97 | 11.54 | 9.97 | -0.94% |
| Nov 14, 2025 | 10.07 | 10.07 | 10.07 | 11.65 | 10.07 | -0.26% |
| Nov 13, 2025 | 10.09 | 10.09 | 10.09 | 11.68 | 10.09 | -1.43% |
| Nov 12, 2025 | 10.24 | 10.24 | 10.24 | 11.85 | 10.24 | 0.34% |
| Nov 11, 2025 | 10.20 | 10.20 | 10.20 | 11.81 | 10.20 | 0.43% |
| Nov 10, 2025 | 10.16 | 10.16 | 10.16 | 11.76 | 10.16 | 1.47% |
| Nov 7, 2025 | 10.01 | 10.01 | 10.01 | 11.59 | 10.01 | 0.78% |
| Nov 6, 2025 | 9.94 | 9.94 | 9.94 | 11.50 | 9.94 | -1.54% |
| Nov 5, 2025 | 10.09 | 10.09 | 10.09 | 11.68 | 10.09 | -0.17% |
| Nov 4, 2025 | 10.11 | 10.11 | 10.11 | 11.70 | 10.11 | -1.43% |
| Nov 3, 2025 | 10.26 | 10.26 | 10.26 | 11.87 | 10.26 | 0.08% |
| Oct 31, 2025 | 10.25 | 10.25 | 10.25 | 11.86 | 10.25 | 0.42% |
| Oct 30, 2025 | 10.20 | 10.20 | 10.20 | 11.81 | 10.20 | -0.51% |
| Oct 29, 2025 | 10.26 | 10.26 | 10.26 | 11.87 | 10.26 | -1.08% |
| Oct 28, 2025 | 10.37 | 10.37 | 10.37 | 12.00 | 10.37 | 0.42% |
| Oct 27, 2025 | 10.33 | 10.33 | 10.33 | 11.95 | 10.32 | 0.50% |
| Oct 24, 2025 | 10.27 | 10.27 | 10.27 | 11.89 | 10.27 | 0.85% |