MEYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	10.97	10.97	10.97	10.97	10.97	1.48%
Jul 31, 2026	10.81	10.81	10.81	10.81	10.81	1.03%
Jul 30, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
Jul 29, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%
Jul 28, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Jul 27, 2026	10.63	10.63	10.63	10.63	10.63	0.57%
Jul 24, 2026	10.57	10.57	10.57	10.57	10.57	0.96%
Jul 23, 2026	10.47	10.47	10.47	10.47	10.47	-1.87%
Jul 22, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
Jul 21, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jul 20, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Jul 17, 2026	10.72	10.72	10.72	10.72	10.72	-1.29%
Jul 16, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Jul 15, 2026	10.83	10.83	10.83	10.83	10.83	0.84%
Jul 14, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jul 13, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Jul 10, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Jul 9, 2026	10.74	10.74	10.74	10.74	10.74	1.03%
Jul 8, 2026	10.63	10.63	10.63	10.63	10.63	-0.47%
Jul 7, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Jul 6, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Jul 2, 2026	10.68	10.68	10.68	10.68	10.68	0.28%
Jul 1, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Jun 30, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Jun 29, 2026	10.49	10.49	10.49	10.49	10.49	0.87%
Jun 26, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
Jun 25, 2026	10.36	10.36	10.36	10.36	10.36	-
Jun 24, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Jun 23, 2026	10.33	10.33	10.33	10.33	10.33	-0.96%
Jun 22, 2026	10.43	10.43	10.43	10.43	10.43	-0.67%
Jun 18, 2026	10.50	10.50	10.50	10.50	10.50	0.67%
Jun 17, 2026	10.43	10.43	10.43	10.43	10.43	-1.70%
Jun 16, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Jun 15, 2026	10.64	10.64	10.64	10.64	10.64	1.62%
Jun 12, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Jun 11, 2026	10.44	10.44	10.44	10.44	10.44	1.26%
Jun 10, 2026	10.31	10.31	10.31	10.31	10.31	-1.72%
Jun 9, 2026	10.49	10.49	10.49	10.49	10.49	0.67%
Jun 8, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Jun 5, 2026	10.39	10.39	10.39	10.39	10.39	-1.89%
Jun 4, 2026	10.59	10.59	10.59	10.59	10.59	1.05%
Jun 3, 2026	10.48	10.48	10.48	10.48	10.48	-0.66%
Jun 2, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%
Jun 1, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
May 29, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
May 28, 2026	10.56	10.56	10.56	10.56	10.56	0.86%
May 27, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
May 26, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
May 22, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
May 21, 2026	10.35	10.35	10.35	10.35	10.35	0.19%