Manning & Napier Equity Series Class W (MEYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
-0.20 (-1.89%)
At close: Jun 5, 2026
MEYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
| Jun 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Jun 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
| Jun 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| May 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| May 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| May 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| May 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| May 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| May 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| May 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% |
| May 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| May 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| May 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
| May 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| May 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| May 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| May 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| May 8, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| May 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.37% |
| May 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| May 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| May 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Apr 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Apr 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Apr 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Apr 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Apr 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.08% |
| Apr 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Apr 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Apr 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Apr 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Apr 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| Apr 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Apr 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Apr 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Apr 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% |
| Apr 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Apr 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Apr 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.97% |
| Apr 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Apr 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Apr 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Mar 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.99% |
| Mar 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Mar 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.28% |
| Mar 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.71% |
| Mar 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |