Manning & Napier Equity Series W (MEYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
+0.07 (0.66%)
At close: Oct 2, 2026
MEYWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Sep 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Sep 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Sep 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
| Sep 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Sep 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Sep 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Sep 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Sep 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% |
| Sep 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Sep 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Sep 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.66% |
| Sep 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Sep 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Sep 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Sep 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Sep 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
| Sep 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.37% |
| Sep 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Sep 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
| Sep 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Sep 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| Aug 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.82% |
| Aug 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Aug 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Aug 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Aug 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Aug 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Aug 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Aug 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Aug 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Aug 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| Aug 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| Aug 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Aug 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Aug 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Aug 7, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Aug 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Aug 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Aug 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.46% |
| Aug 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Jul 31, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Jul 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Jul 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Jul 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| Jul 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Jul 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% |
| Jul 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.87% |