Manning & Napier Equity Series W (MEYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
+0.01 (0.09%)
At close: Aug 26, 2026
MEYWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Aug 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Aug 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Aug 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Aug 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Aug 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Aug 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Aug 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| Aug 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| Aug 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Aug 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Aug 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Aug 7, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Aug 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Aug 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Aug 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.46% |
| Aug 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Jul 31, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Jul 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Jul 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Jul 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| Jul 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Jul 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% |
| Jul 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.87% |
| Jul 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| Jul 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Jul 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jul 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.29% |
| Jul 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Jul 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Jul 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Jul 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Jul 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jul 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Jul 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Jul 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Jul 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Jul 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Jul 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Jun 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
| Jun 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Jun 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Jun 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jun 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jun 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Jun 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Jun 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
| Jun 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.70% |