Cromwell Long Short Investor (MFADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
-0.02 (-0.08%)
Oct 9, 2025, 4:00 PM EDT
MFADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
| Oct 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.73% |
| Oct 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Oct 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Oct 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Oct 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| Oct 2, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Oct 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Sep 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Sep 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Sep 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
| Sep 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Sep 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Sep 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Sep 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Sep 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Sep 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Sep 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Sep 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% |
| Sep 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Sep 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Sep 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Sep 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
| Sep 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Sep 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.06% |
| Aug 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Aug 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Aug 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Aug 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Aug 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Aug 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Aug 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Aug 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Aug 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Aug 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Aug 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.96% |
| Aug 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Aug 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Aug 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Aug 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |
| Aug 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Jul 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| Jul 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Jul 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Jul 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Jul 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Jul 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Jul 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Jul 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Jul 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |