Cromwell Long Short Investor (MFADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
+0.09 (0.34%)
At close: Nov 28, 2025
MFADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Nov 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Nov 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Nov 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.20% |
| Nov 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |
| Nov 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.31% |
| Nov 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| Nov 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.84% |
| Nov 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.72% |
| Nov 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Nov 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.42% |
| Nov 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Nov 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Nov 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.37% |
| Nov 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Nov 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Nov 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Nov 4, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.64% |
| Nov 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| Oct 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| Oct 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Oct 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.57% |
| Oct 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Oct 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.96% |
| Oct 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% |
| Oct 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Oct 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Oct 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Oct 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Oct 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.66% |
| Oct 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| Oct 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.20% |
| Oct 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
| Oct 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.26% |
| Oct 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.97% |
| Oct 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Oct 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Oct 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Oct 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Oct 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Oct 2, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Oct 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Sep 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Sep 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Sep 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Sep 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
| Sep 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Sep 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Sep 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Sep 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |