Cromwell Long Short Fund Class Investor (MFADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.25
+0.18 (0.75%)
Jun 27, 2025, 4:00 PM EDT
MFADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Jun 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Jun 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Jun 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| Jun 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jun 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Jun 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |
| Jun 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Jun 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.51% |
| Jun 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Jun 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Jun 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| Jun 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jun 4, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Jun 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jun 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| May 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| May 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
| May 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.17% |
| May 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| May 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.07% |
| May 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
| May 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| May 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| May 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| May 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| May 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| May 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.54% |
| May 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| May 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| May 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| May 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.49% |
| May 5, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| May 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| May 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Apr 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Apr 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Apr 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| Apr 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| Apr 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.72% |
| Apr 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.32% |
| Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.12% |
| Apr 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.08% |
| Apr 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Apr 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.80% |
| Apr 15, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Apr 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 4.19% |
| Apr 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.08% |
| Apr 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% |
| Apr 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 7.23% |