Cromwell Long Short Investor (MFADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
+0.07 (0.28%)
Aug 28, 2025, 4:00 PM EDT
MFADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Aug 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Aug 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Aug 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Aug 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Aug 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Aug 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Aug 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Aug 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Aug 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Aug 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.96% |
| Aug 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Aug 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Aug 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Aug 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |
| Aug 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Jul 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| Jul 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Jul 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Jul 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Jul 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Jul 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Jul 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Jul 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Jul 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Jul 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Jul 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Jul 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Jul 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Jul 9, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Jul 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Jul 7, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Jul 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.78% |
| Jul 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| Jul 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Jun 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Jun 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Jun 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Jun 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| Jun 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jun 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Jun 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |
| Jun 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Jun 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.51% |
| Jun 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Jun 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Jun 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| Jun 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jun 4, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Jun 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |