Cromwell Long Short Fund Class Investor (MFADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.09 (0.35%)
Apr 6, 2026, 4:00 PM EST
MFADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Apr 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Apr 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Apr 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
| Mar 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.40% |
| Mar 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Mar 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Mar 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.70% |
| Mar 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Mar 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Mar 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Mar 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Mar 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Mar 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.03% |
| Mar 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Mar 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.89% |
| Mar 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Mar 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.14% |
| Mar 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Mar 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
| Mar 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
| Mar 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.44% |
| Mar 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.53% |
| Mar 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Mar 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.86% |
| Mar 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Feb 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Feb 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.92% |
| Feb 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.71% |
| Feb 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.67% |
| Feb 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.04% |
| Feb 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.71% |
| Feb 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Feb 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
| Feb 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Feb 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Feb 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.29% |
| Feb 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.45% |
| Feb 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.33% |
| Feb 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% |
| Feb 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.59% |
| Feb 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.75% |
| Feb 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.74% |
| Feb 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.59% |
| Feb 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.48% |
| Jan 30, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.52% |
| Jan 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
| Jan 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.15% |
| Jan 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.86% |
| Jan 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.68% |