Cromwell Long Short Investor (MFADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
+0.18 (0.67%)
At close: Jan 9, 2026
MFADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.67% |
| Jan 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Jan 7, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Jan 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Jan 5, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Jan 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Dec 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
| Dec 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Dec 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Dec 26, 2025 | 26.74 | 26.74 | 26.74 | 26.75 | 26.74 | - |
| Dec 24, 2025 | 26.74 | 26.74 | 26.74 | 26.75 | 26.74 | 0.22% |
| Dec 23, 2025 | 26.68 | 26.68 | 26.68 | 26.69 | 26.68 | 0.60% |
| Dec 22, 2025 | 26.52 | 26.52 | 26.52 | 26.53 | 26.52 | 0.57% |
| Dec 19, 2025 | 26.37 | 26.37 | 26.37 | 26.38 | 26.37 | 0.84% |
| Dec 18, 2025 | 26.15 | 26.15 | 26.15 | 26.16 | 26.15 | 0.62% |
| Dec 17, 2025 | 25.99 | 25.99 | 25.99 | 26.00 | 25.99 | -0.99% |
| Dec 16, 2025 | 26.25 | 26.25 | 26.25 | 26.26 | 26.25 | -0.34% |
| Dec 15, 2025 | 26.34 | 26.34 | 26.34 | 26.35 | 26.34 | -0.23% |
| Dec 12, 2025 | 26.40 | 26.40 | 26.40 | 26.41 | 26.40 | -1.16% |
| Dec 11, 2025 | 26.71 | 26.71 | 26.71 | 26.72 | 26.71 | 0.41% |
| Dec 10, 2025 | 26.60 | 26.60 | 26.60 | 26.61 | 26.60 | 0.45% |
| Dec 9, 2025 | 26.48 | 26.48 | 26.48 | 26.49 | 26.48 | -0.30% |
| Dec 8, 2025 | 26.56 | 26.56 | 26.56 | 26.57 | 26.56 | -0.34% |
| Dec 5, 2025 | 26.65 | 26.65 | 26.65 | 26.66 | 26.65 | 0.19% |
| Dec 4, 2025 | 26.60 | 26.60 | 26.60 | 26.61 | 26.60 | 0.04% |
| Dec 3, 2025 | 26.59 | 26.59 | 26.59 | 26.60 | 26.59 | 0.04% |
| Dec 2, 2025 | 26.58 | 26.58 | 26.58 | 26.59 | 26.58 | 0.30% |
| Dec 1, 2025 | 26.50 | 26.50 | 26.50 | 26.51 | 26.50 | -0.38% |
| Nov 28, 2025 | 26.60 | 26.60 | 26.60 | 26.61 | 26.60 | 0.34% |
| Nov 26, 2025 | 26.51 | 26.51 | 26.51 | 26.52 | 26.51 | 0.38% |
| Nov 25, 2025 | 26.41 | 26.41 | 26.41 | 26.42 | 26.41 | 0.76% |
| Nov 24, 2025 | 26.21 | 26.21 | 26.21 | 26.22 | 26.21 | 1.20% |
| Nov 21, 2025 | 25.90 | 25.90 | 25.90 | 25.91 | 25.90 | 0.78% |
| Nov 20, 2025 | 25.70 | 25.70 | 25.70 | 25.71 | 25.70 | -1.31% |
| Nov 19, 2025 | 26.04 | 26.04 | 26.04 | 26.05 | 26.04 | 0.58% |
| Nov 18, 2025 | 25.89 | 25.89 | 25.89 | 25.90 | 25.89 | -0.84% |
| Nov 17, 2025 | 26.11 | 26.11 | 26.11 | 26.12 | 26.11 | -0.72% |
| Nov 14, 2025 | 26.30 | 26.30 | 26.30 | 26.31 | 26.30 | -0.08% |
| Nov 13, 2025 | 26.32 | 26.32 | 26.32 | 26.33 | 26.32 | -1.42% |
| Nov 12, 2025 | 26.70 | 26.70 | 26.70 | 26.71 | 26.70 | 0.11% |
| Nov 11, 2025 | 26.67 | 26.67 | 26.67 | 26.68 | 26.67 | 0.04% |
| Nov 10, 2025 | 26.66 | 26.66 | 26.66 | 26.67 | 26.66 | 1.37% |
| Nov 7, 2025 | 26.30 | 26.30 | 26.30 | 26.31 | 26.30 | - |
| Nov 6, 2025 | 26.30 | 26.30 | 26.30 | 26.31 | 26.30 | -0.72% |
| Nov 5, 2025 | 26.49 | 26.49 | 26.49 | 26.50 | 26.49 | 0.45% |
| Nov 4, 2025 | 26.37 | 26.37 | 26.37 | 26.38 | 26.37 | -0.64% |
| Nov 3, 2025 | 26.54 | 26.54 | 26.54 | 26.55 | 26.54 | 0.34% |
| Oct 31, 2025 | 26.45 | 26.45 | 26.45 | 26.46 | 26.45 | 0.11% |
| Oct 30, 2025 | 26.42 | 26.42 | 26.42 | 26.43 | 26.42 | -0.75% |
| Oct 29, 2025 | 26.62 | 26.62 | 26.62 | 26.63 | 26.62 | 0.57% |