Cromwell Long Short Fund Class Investor (MFADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.76
-0.44 (-2.08%)
Apr 11, 2025, 4:00 PM EDT
MFADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.96% |
| Apr 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.32% |
| Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.12% |
| Apr 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.08% |
| Apr 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Apr 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.80% |
| Apr 15, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Apr 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 4.19% |
| Apr 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.08% |
| Apr 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% |
| Apr 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 7.23% |
| Apr 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% |
| Apr 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.72% |
| Apr 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.02% |
| Apr 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.01% |
| Apr 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
| Apr 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| Mar 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Mar 28, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Mar 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Mar 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.84% |
| Mar 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Mar 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.61% |
| Mar 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Mar 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Mar 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Mar 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.91% |
| Mar 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Mar 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.86% |
| Mar 12, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Mar 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.59% |
| Mar 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.85% |
| Mar 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.70% |
| Mar 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Mar 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Mar 4, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.05% |
| Mar 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.57% |
| Feb 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| Feb 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.29% |
| Feb 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Feb 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.94% |
| Feb 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Feb 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Feb 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Feb 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Feb 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Feb 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Feb 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Feb 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |