Skip to main content
logo
Cromwell Long Short Fund Class Investor (MFADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
-0.13 (-0.50%)
Mar 13, 2026, 9:30 AM EST

MFADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202626.0826.0826.0826.0826.080.89%
Mar 13, 202625.8525.8525.8525.8525.85-0.50%
Mar 12, 202625.9825.9825.9825.9825.98-1.14%
Mar 11, 202626.2826.2826.2826.2826.28-0.23%
Mar 10, 202626.3426.3426.3426.3426.340.04%
Mar 9, 202626.3326.3326.3326.3326.331.04%
Mar 6, 202626.0626.0626.0626.0626.06-1.44%
Mar 5, 202626.4426.4426.4426.4426.44-0.53%
Mar 4, 202626.5826.5826.5826.5826.580.53%
Mar 3, 202626.4426.4426.4426.4426.44-0.86%
Mar 2, 202626.6726.6726.6726.6726.670.08%
Feb 27, 202626.6526.6526.6526.6526.65-0.56%
Feb 26, 202626.8026.8026.8026.8026.80-0.92%
Feb 25, 202627.0527.0527.0527.0527.050.71%
Feb 24, 202626.8626.8626.8626.8626.860.67%
Feb 23, 202626.6826.6826.6826.6826.68-1.04%
Feb 20, 202626.9626.9626.9626.9626.960.71%
Feb 19, 202626.7726.7726.7726.7726.77-0.26%
Feb 18, 202626.8426.8426.8426.8426.840.45%
Feb 17, 202626.7226.7226.7226.7226.72-0.04%
Feb 13, 202626.7326.7326.7326.7326.730.19%
Feb 12, 202626.6826.6826.6826.6826.68-1.29%
Feb 11, 202627.0327.0327.0327.0327.030.45%
Feb 10, 202626.9126.9126.9126.9126.91-0.33%
Feb 9, 202627.0027.0027.0027.0027.000.45%
Feb 6, 202626.8826.8826.8826.8826.881.59%
Feb 5, 202626.4626.4626.4626.4626.46-0.75%
Feb 4, 202626.6626.6626.6626.6626.66-0.74%
Feb 3, 202626.8626.8626.8626.8626.86-0.59%
Feb 2, 202627.0227.0227.0227.0227.020.48%
Jan 30, 202626.8926.8926.8926.8926.89-0.52%
Jan 29, 202627.0327.0327.0327.0327.03-0.11%
Jan 28, 202627.0627.0627.0627.0627.060.15%
Jan 27, 202627.0227.0227.0227.0227.020.86%
Jan 26, 202626.7926.7926.7926.7926.790.68%
Jan 23, 202626.6126.6126.6126.6126.610.26%
Jan 22, 202626.5426.5426.5426.5426.540.26%
Jan 21, 202626.4726.4726.4726.4726.470.91%
Jan 20, 202626.2326.2326.2326.2326.23-1.91%
Jan 16, 202626.7426.7426.7426.7426.74-0.04%
Jan 15, 202626.7526.7526.7526.7526.750.49%
Jan 14, 202626.6226.6226.6226.6226.62-0.60%
Jan 13, 202626.7826.7826.7826.7826.78-0.45%
Jan 12, 202626.9026.9026.9026.9026.900.11%
Jan 9, 202626.8726.8726.8726.8726.870.67%
Jan 8, 202626.6926.6926.6926.6926.69-0.22%
Jan 7, 202626.7526.7526.7526.7526.75-0.19%
Jan 6, 202626.8026.8026.8026.8026.800.53%
Jan 5, 202626.6626.6626.6626.6626.660.34%
Jan 2, 202626.5726.5726.5726.5726.570.30%