MFADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Oct 14, 2026	29.29	29.29	29.29	29.29	29.29	-0.78%
Oct 13, 2026	29.52	29.52	29.52	29.52	29.52	-0.24%
Oct 12, 2026	29.59	29.59	29.59	29.59	29.59	0.37%
Oct 8, 2026	29.48	29.48	29.48	29.48	29.48	-0.54%
Oct 7, 2026	29.64	29.64	29.64	29.64	29.64	-0.17%
Oct 6, 2026	29.69	29.69	29.69	29.69	29.69	0.44%
Oct 5, 2026	29.56	29.56	29.56	29.56	29.56	0.54%
Oct 2, 2026	29.40	29.40	29.40	29.40	29.40	0.72%
Oct 1, 2026	29.19	29.19	29.19	29.19	29.19	0.41%
Sep 30, 2026	29.07	29.07	29.07	29.07	29.07	-0.14%
Sep 29, 2026	29.11	29.11	29.11	29.11	29.11	-0.07%
Sep 28, 2026	29.13	29.13	29.13	29.13	29.13	-0.14%
Sep 25, 2026	29.17	29.17	29.17	29.17	29.17	0.66%
Sep 24, 2026	28.98	28.98	28.98	28.98	28.98	0.17%
Sep 23, 2026	28.93	28.93	28.93	28.93	28.93	-0.48%
Sep 22, 2026	29.07	29.07	29.07	29.07	29.07	-0.17%
Sep 21, 2026	29.12	29.12	29.12	29.12	29.12	0.97%
Sep 18, 2026	28.84	28.84	28.84	28.84	28.84	0.59%
Sep 17, 2026	28.67	28.67	28.67	28.67	28.67	0.92%
Sep 16, 2026	28.41	28.41	28.41	28.41	28.41	-0.46%
Sep 15, 2026	28.54	28.54	28.54	28.54	28.54	-0.04%
Sep 14, 2026	28.55	28.55	28.55	28.55	28.55	-0.90%
Sep 11, 2026	28.81	28.81	28.81	28.81	28.81	0.77%
Sep 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.38%
Sep 9, 2026	28.70	28.70	28.70	28.70	28.70	-0.42%
Sep 8, 2026	28.82	28.82	28.82	28.82	28.82	-0.38%
Sep 4, 2026	28.93	28.93	28.93	28.93	28.93	-
Sep 3, 2026	28.93	28.93	28.93	28.93	28.93	0.73%
Sep 2, 2026	28.72	28.72	28.72	28.72	28.72	0.28%
Sep 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.59%
Aug 31, 2026	28.81	28.81	28.81	28.81	28.81	-0.38%
Aug 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.41%
Aug 27, 2026	29.04	29.04	29.04	29.04	29.04	0.69%
Aug 26, 2026	28.84	28.84	28.84	28.84	28.84	-
Aug 25, 2026	28.84	28.84	28.84	28.84	28.84	0.24%
Aug 24, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Aug 21, 2026	28.81	28.81	28.81	28.81	28.81	0.07%
Aug 20, 2026	28.79	28.79	28.79	28.79	28.79	-0.66%
Aug 19, 2026	28.98	28.98	28.98	28.98	28.98	-0.55%
Aug 18, 2026	29.14	29.14	29.14	29.14	29.14	-0.58%
Aug 17, 2026	29.31	29.31	29.31	29.31	29.31	-
Aug 14, 2026	29.31	29.31	29.31	29.31	29.31	-0.10%
Aug 13, 2026	29.34	29.34	29.34	29.34	29.34	0.24%
Aug 12, 2026	29.27	29.27	29.27	29.27	29.27	0.52%
Aug 11, 2026	29.12	29.12	29.12	29.12	29.12	-0.14%
Aug 10, 2026	29.16	29.16	29.16	29.16	29.16	0.03%
Aug 7, 2026	29.15	29.15	29.15	29.15	29.15	0.28%
Aug 6, 2026	29.07	29.07	29.07	29.07	29.07	-0.10%
Aug 5, 2026	29.10	29.10	29.10	29.10	29.10	-0.10%