Cromwell Long Short Fund Class Investor (MFADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
-0.25 (-0.89%)
At close: May 7, 2026
MFADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -72.48% |
| May 6, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00% |
| May 5, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.76% |
| May 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.11% |
| May 1, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Apr 30, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.76% |
| Apr 29, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.07% |
| Apr 28, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.65% |
| Apr 27, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.29% |
| Apr 24, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.77% |
| Apr 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.18% |
| Apr 22, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.99% |
| Apr 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.37% |
| Apr 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.36% |
| Apr 17, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.96% |
| Apr 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Apr 15, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |
| Apr 14, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.85% |
| Apr 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
| Apr 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.68% |
| Apr 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.51% |
| Apr 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Apr 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Apr 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Apr 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
| Mar 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.40% |
| Mar 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Mar 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Mar 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.70% |
| Mar 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Mar 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Mar 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Mar 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Mar 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Mar 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.03% |
| Mar 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Mar 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.89% |
| Mar 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Mar 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.14% |
| Mar 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Mar 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
| Mar 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
| Mar 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.44% |
| Mar 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.53% |
| Mar 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Mar 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.86% |
| Mar 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Feb 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Feb 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.92% |
| Feb 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.71% |