MFADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	28.53	28.53	28.53	28.53	28.53	0.56%
Jul 2, 2026	28.37	28.37	28.37	28.37	28.37	-0.39%
Jul 1, 2026	28.48	28.48	28.48	28.48	28.48	-1.18%
Jun 30, 2026	28.82	28.82	28.82	28.82	28.82	0.98%
Jun 29, 2026	28.54	28.54	28.54	28.54	28.54	1.42%
Jun 26, 2026	28.14	28.14	28.14	28.14	28.14	-0.81%
Jun 25, 2026	28.37	28.37	28.37	28.37	28.37	0.67%
Jun 24, 2026	28.18	28.18	28.18	28.18	28.18	-
Jun 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.78%
Jun 22, 2026	28.69	28.69	28.69	28.69	28.69	0.21%
Jun 18, 2026	28.63	28.63	28.63	28.63	28.63	1.09%
Jun 17, 2026	28.32	28.32	28.32	28.32	28.32	-0.60%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.49%
Jun 15, 2026	28.63	28.63	28.63	28.63	28.63	1.49%
Jun 12, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
Jun 11, 2026	28.06	28.06	28.06	28.06	28.06	1.67%
Jun 10, 2026	27.60	27.60	27.60	27.60	27.60	-1.53%
Jun 9, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%
Jun 8, 2026	28.05	28.05	28.05	28.05	28.05	0.39%
Jun 5, 2026	27.94	27.94	27.94	27.94	27.94	-2.38%
Jun 4, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Jun 3, 2026	28.54	28.54	28.54	28.54	28.54	-0.38%
Jun 2, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Jun 1, 2026	28.53	28.53	28.53	28.53	28.53	0.46%
May 29, 2026	28.40	28.40	28.40	28.40	28.40	-0.07%
May 28, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
May 27, 2026	28.35	28.35	28.35	28.35	28.35	-0.25%
May 26, 2026	28.42	28.42	28.42	28.42	28.42	0.71%
May 22, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
May 21, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%
May 20, 2026	28.26	28.26	28.26	28.26	28.26	0.96%
May 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.50%
May 18, 2026	28.13	28.13	28.13	28.13	28.13	-0.28%
May 15, 2026	28.21	28.21	28.21	28.21	28.21	-0.42%
May 14, 2026	28.33	28.33	28.33	28.33	28.33	-
May 13, 2026	28.33	28.33	28.33	28.33	28.33	0.46%
May 12, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
May 11, 2026	28.19	28.19	28.19	28.19	28.19	0.36%
May 8, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
May 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.89%
May 6, 2026	28.23	28.23	28.23	28.23	28.23	1.00%
May 5, 2026	27.95	27.95	27.95	27.95	27.95	0.76%
May 4, 2026	27.74	27.74	27.74	27.74	27.74	-0.11%
May 1, 2026	27.77	27.77	27.77	27.77	27.77	-
Apr 30, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Apr 29, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
Apr 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.65%
Apr 27, 2026	27.72	27.72	27.72	27.72	27.72	0.29%
Apr 24, 2026	27.64	27.64	27.64	27.64	27.64	0.77%
Apr 23, 2026	27.43	27.43	27.43	27.43	27.43	-0.18%