MFADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	28.81	28.81	28.81	28.81	28.81	0.07%
Aug 20, 2026	28.79	28.79	28.79	28.79	28.79	-0.66%
Aug 19, 2026	28.98	28.98	28.98	28.98	28.98	-0.55%
Aug 18, 2026	29.14	29.14	29.14	29.14	29.14	-0.58%
Aug 17, 2026	29.31	29.31	29.31	29.31	29.31	-
Aug 14, 2026	29.31	29.31	29.31	29.31	29.31	-0.10%
Aug 13, 2026	29.34	29.34	29.34	29.34	29.34	0.24%
Aug 12, 2026	29.27	29.27	29.27	29.27	29.27	0.52%
Aug 11, 2026	29.12	29.12	29.12	29.12	29.12	-0.14%
Aug 10, 2026	29.16	29.16	29.16	29.16	29.16	0.03%
Aug 7, 2026	29.15	29.15	29.15	29.15	29.15	0.28%
Aug 6, 2026	29.07	29.07	29.07	29.07	29.07	-0.10%
Aug 5, 2026	29.10	29.10	29.10	29.10	29.10	-0.10%
Aug 4, 2026	29.13	29.13	29.13	29.13	29.13	1.15%
Aug 3, 2026	28.80	28.80	28.80	28.80	28.80	0.98%
Jul 31, 2026	28.52	28.52	28.52	28.52	28.52	0.99%
Jul 30, 2026	28.24	28.24	28.24	28.24	28.24	2.36%
Jul 29, 2026	27.59	27.59	27.59	27.59	27.59	-1.64%
Jul 28, 2026	28.05	28.05	28.05	28.05	28.05	-0.64%
Jul 27, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
Jul 24, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%
Jul 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.45%
Jul 22, 2026	28.63	28.63	28.63	28.63	28.63	0.17%
Jul 21, 2026	28.58	28.58	28.58	28.58	28.58	0.88%
Jul 20, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Jul 17, 2026	28.36	28.36	28.36	28.36	28.36	-0.84%
Jul 16, 2026	28.60	28.60	28.60	28.60	28.60	-0.73%
Jul 15, 2026	28.81	28.81	28.81	28.81	28.81	0.24%
Jul 14, 2026	28.74	28.74	28.74	28.74	28.74	0.88%
Jul 13, 2026	28.49	28.49	28.49	28.49	28.49	-0.73%
Jul 10, 2026	28.70	28.70	28.70	28.70	28.70	0.31%
Jul 9, 2026	28.61	28.61	28.61	28.61	28.61	0.63%
Jul 8, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Jul 7, 2026	28.37	28.37	28.37	28.37	28.37	-0.56%
Jul 6, 2026	28.53	28.53	28.53	28.53	28.53	0.56%
Jul 2, 2026	28.37	28.37	28.37	28.37	28.37	-0.39%
Jul 1, 2026	28.48	28.48	28.48	28.48	28.48	-1.18%
Jun 30, 2026	28.82	28.82	28.82	28.82	28.82	0.98%
Jun 29, 2026	28.54	28.54	28.54	28.54	28.54	1.42%
Jun 26, 2026	28.14	28.14	28.14	28.14	28.14	-0.81%
Jun 25, 2026	28.37	28.37	28.37	28.37	28.37	0.67%
Jun 24, 2026	28.18	28.18	28.18	28.18	28.18	-
Jun 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.78%
Jun 22, 2026	28.69	28.69	28.69	28.69	28.69	0.21%
Jun 18, 2026	28.63	28.63	28.63	28.63	28.63	1.09%
Jun 17, 2026	28.32	28.32	28.32	28.32	28.32	-0.60%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.49%
Jun 15, 2026	28.63	28.63	28.63	28.63	28.63	1.49%
Jun 12, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
Jun 11, 2026	28.06	28.06	28.06	28.06	28.06	1.67%