Skip to main content
logo
Morgan Stanley Institutional International Advantage Portfolio Class I (MFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.10
+0.04 (0.14%)
Jun 30, 2025, 4:00 PM EDT

MFAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202528.1028.1028.1028.10-0.14%
Jun 27, 202528.0628.0628.0628.0628.061.01%
Jun 26, 202527.7827.7827.7827.7827.780.76%
Jun 25, 202527.5727.5727.5727.5727.57-0.43%
Jun 24, 202527.6927.6927.6927.6927.691.65%
Jun 23, 202527.2427.2427.2427.2427.241.08%
Jun 20, 202526.9526.9526.9526.9526.95-0.99%
Jun 18, 202527.2227.2227.2227.2227.22-0.15%
Jun 17, 202527.2627.2627.2627.2627.26-1.16%
Jun 16, 202527.5827.5827.5827.5827.580.95%
Jun 13, 202527.3227.3227.3227.3227.32-1.69%
Jun 12, 202527.7927.7927.7927.7927.79-0.11%
Jun 11, 202527.8227.8227.8227.8227.82-
Jun 10, 202527.8227.8227.8227.8227.820.83%
Jun 9, 202527.5927.5927.5927.5927.59-0.22%
Jun 6, 202527.6527.6527.6527.6527.650.58%
Jun 5, 202527.4927.4927.4927.4927.49-0.36%
Jun 4, 202527.5927.5927.5927.5927.590.88%
Jun 3, 202527.3527.3527.3527.3527.35-0.51%
Jun 2, 202527.4927.4927.4927.4927.490.59%
May 30, 202527.3327.3327.3327.3327.330.40%
May 29, 202527.2227.2227.2227.2227.22-
May 28, 202527.2227.2227.2227.2227.22-0.91%
May 27, 202527.4727.4727.4727.4727.471.18%
May 23, 202527.1527.1527.1527.1527.15-0.48%
May 22, 202527.2827.2827.2827.2827.28-0.26%
May 21, 202527.3527.3527.3527.3527.35-1.19%
May 20, 202527.6827.6827.6827.6827.68-0.07%
May 19, 202527.7027.7027.7027.7027.700.25%
May 16, 202527.6327.6327.6327.6327.630.62%
May 15, 202527.4627.4627.4627.4627.460.55%
May 14, 202527.3127.3127.3127.3127.310.29%
May 13, 202527.2327.2327.2327.2327.230.89%
May 12, 202526.9926.9926.9926.9926.992.23%
May 9, 202526.4026.4026.4026.4026.400.42%
May 8, 202526.2926.2926.2926.2926.290.11%
May 7, 202526.2626.2626.2626.2626.260.27%
May 6, 202526.1926.1926.1926.1926.19-0.34%
May 5, 202526.2826.2826.2826.2826.28-0.38%
May 2, 202526.3826.3826.3826.3826.382.61%
May 1, 202525.7125.7125.7125.7125.71-0.19%
Apr 30, 202525.7625.7625.7625.7625.761.26%
Apr 29, 202525.4425.4425.4425.4425.44-0.27%
Apr 28, 202525.5125.5125.5125.5125.51-0.27%
Apr 25, 202525.5825.5825.5825.5825.580.20%
Apr 24, 202525.5325.5325.5325.5325.531.96%
Apr 23, 202525.0425.0425.0425.0425.041.01%
Apr 22, 202524.7924.7924.7924.7924.791.89%
Apr 21, 202524.3324.3324.3324.3324.33-0.69%
Apr 17, 202524.5024.5024.5024.5024.501.11%