MFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	26.97	26.97	26.97	26.97	26.97	-0.33%
Mar 10, 2026	27.06	27.06	27.06	27.06	27.06	-0.33%
Mar 9, 2026	27.15	27.15	27.15	27.15	27.15	0.15%
Mar 6, 2026	27.11	27.11	27.11	27.11	27.11	-0.80%
Mar 5, 2026	27.33	27.33	27.33	27.33	27.33	-1.05%
Mar 4, 2026	27.62	27.62	27.62	27.62	27.62	1.40%
Mar 3, 2026	27.24	27.24	27.24	27.24	27.24	-2.96%
Mar 2, 2026	28.07	28.07	28.07	28.07	28.07	-2.06%
Feb 27, 2026	28.66	28.66	28.66	28.66	28.66	-0.07%
Feb 26, 2026	28.68	28.68	28.68	28.68	28.68	-0.28%
Feb 25, 2026	28.76	28.76	28.76	28.76	28.76	0.59%
Feb 24, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Feb 23, 2026	28.41	28.41	28.41	28.41	28.41	-2.00%
Feb 20, 2026	28.99	28.99	28.99	28.99	28.99	2.29%
Feb 19, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
Feb 18, 2026	28.44	28.44	28.44	28.44	28.44	0.53%
Feb 17, 2026	28.29	28.29	28.29	28.29	28.29	0.50%
Feb 13, 2026	28.15	28.15	28.15	28.15	28.15	0.07%
Feb 12, 2026	28.13	28.13	28.13	28.13	28.13	-2.39%
Feb 11, 2026	28.82	28.82	28.82	28.82	28.82	0.80%
Feb 10, 2026	28.59	28.59	28.59	28.59	28.59	1.31%
Feb 9, 2026	28.22	28.22	28.22	28.22	28.22	1.18%
Feb 6, 2026	27.89	27.89	27.89	27.89	27.89	1.79%
Feb 5, 2026	27.40	27.40	27.40	27.40	27.40	-0.62%
Feb 4, 2026	27.57	27.57	27.57	27.57	27.57	-0.47%
Feb 3, 2026	27.70	27.70	27.70	27.70	27.70	-1.60%
Feb 2, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Jan 30, 2026	27.90	27.90	27.90	27.90	27.90	-1.55%
Jan 29, 2026	28.34	28.34	28.34	28.34	28.34	0.43%
Jan 28, 2026	28.22	28.22	28.22	28.22	28.22	-1.60%
Jan 27, 2026	28.68	28.68	28.68	28.68	28.68	1.09%
Jan 26, 2026	28.37	28.37	28.37	28.37	28.37	0.32%
Jan 23, 2026	28.28	28.28	28.28	28.28	28.28	0.57%
Jan 22, 2026	28.12	28.12	28.12	28.12	28.12	0.72%
Jan 21, 2026	27.92	27.92	27.92	27.92	27.92	0.94%
Jan 20, 2026	27.66	27.66	27.66	27.66	27.66	-2.05%
Jan 16, 2026	28.24	28.24	28.24	28.24	28.24	-0.49%
Jan 15, 2026	28.38	28.38	28.38	28.38	28.38	0.04%
Jan 14, 2026	28.37	28.37	28.37	28.37	28.37	-0.67%
Jan 13, 2026	28.56	28.56	28.56	28.56	28.56	-0.42%
Jan 12, 2026	28.68	28.68	28.68	28.68	28.68	0.10%
Jan 9, 2026	28.65	28.65	28.65	28.65	28.65	1.27%
Jan 8, 2026	28.29	28.29	28.29	28.29	28.29	0.18%
Jan 7, 2026	28.24	28.24	28.24	28.24	28.24	-1.40%
Jan 6, 2026	28.64	28.64	28.64	28.64	28.64	2.43%
Jan 5, 2026	27.96	27.96	27.96	27.96	27.96	-0.21%
Jan 2, 2026	28.02	28.02	28.02	28.02	28.02	0.83%
Dec 31, 2025	27.79	27.79	27.79	27.79	27.79	-0.11%
Dec 30, 2025	27.82	27.82	27.82	27.82	27.82	-0.25%
Dec 29, 2025	27.89	27.89	27.89	27.89	27.89	-0.18%