Morgan Stanley Institutional International Advantage Portfolio Class I (MFAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.63
+0.17 (0.62%)
May 19, 2025, 8:06 AM EDT
MFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | - | 0.29% |
| May 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| May 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.55% |
| May 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.29% |
| May 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.89% |
| May 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.23% |
| May 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| May 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| May 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| May 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.34% |
| May 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| May 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.61% |
| May 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Apr 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.26% |
| Apr 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Apr 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Apr 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Apr 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.96% |
| Apr 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Apr 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.89% |
| Apr 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.69% |
| Apr 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.11% |
| Apr 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Apr 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.45% |
| Apr 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Apr 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.21% |
| Apr 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.04% |
| Apr 9, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 8.23% |
| Apr 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31% |
| Apr 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.50% |
| Apr 4, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -5.66% |
| Apr 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -3.11% |
| Apr 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.02% |
| Apr 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Mar 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.97% |
| Mar 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.48% |
| Mar 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Mar 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.49% |
| Mar 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Mar 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Mar 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.66% |
| Mar 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Mar 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.26% |
| Mar 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.90% |
| Mar 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.10% |
| Mar 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.54% |
| Mar 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.47% |
| Mar 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
| Mar 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.81% |
| Mar 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -3.10% |