Morgan Stanley Institutional International Advantage Portfolio Class I (MFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
-0.19 (-0.72%)
Aug 1, 2025, 4:00 PM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.72% |
| Jul 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.62% |
| Jul 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.99% |
| Jul 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.23% |
| Jul 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.89% |
| Jul 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.50% |
| Jul 24, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.10% |
| Jul 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.85% |
| Jul 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.43% |
| Jul 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.04% |
| Jul 18, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.00% |
| Jul 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.72% |
| Jul 16, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |
| Jul 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.39% |
| Jul 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.32% |
| Jul 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.96% |
| Jul 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11% |
| Jul 9, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.50% |
| Jul 8, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| Jul 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.53% |
| Jul 3, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.14% |
| Jul 2, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.68% |
| Jul 1, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.57% |
| Jun 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Jun 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.01% |
| Jun 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.76% |
| Jun 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.43% |
| Jun 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.65% |
| Jun 23, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.08% |
| Jun 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.99% |
| Jun 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.15% |
| Jun 17, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.16% |
| Jun 16, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Jun 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.69% |
| Jun 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.11% |
| Jun 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Jun 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.83% |
| Jun 9, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| Jun 6, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.58% |
| Jun 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.36% |
| Jun 4, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.88% |
| Jun 3, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.51% |
| Jun 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.59% |
| May 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.40% |
| May 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| May 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.91% |
| May 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.18% |
| May 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.48% |
| May 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.26% |
| May 21, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.19% |