Morgan Stanley Institutional International Advantage Portfolio Class I (MFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.09 (-0.35%)
Apr 2, 2026, 4:00 PM EST
MFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35% |
| Apr 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Mar 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.96% |
| Mar 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Mar 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.52% |
| Mar 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.30% |
| Mar 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Mar 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.89% |
| Mar 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.72% |
| Mar 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -3.25% |
| Mar 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.65% |
| Mar 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.88% |
| Mar 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Mar 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.00% |
| Mar 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.07% |
| Mar 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.52% |
| Mar 11, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Mar 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.33% |
| Mar 9, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Mar 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.80% |
| Mar 5, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.05% |
| Mar 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.40% |
| Mar 3, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.96% |
| Mar 2, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.06% |
| Feb 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.07% |
| Feb 26, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
| Feb 25, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.59% |
| Feb 24, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.63% |
| Feb 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.00% |
| Feb 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.29% |
| Feb 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.35% |
| Feb 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.53% |
| Feb 17, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.50% |
| Feb 13, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Feb 12, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.39% |
| Feb 11, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.80% |
| Feb 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.31% |
| Feb 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.18% |
| Feb 6, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.79% |
| Feb 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.62% |
| Feb 4, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.47% |
| Feb 3, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.60% |
| Feb 2, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.90% |
| Jan 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.55% |
| Jan 29, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.43% |
| Jan 28, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.60% |
| Jan 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.09% |
| Jan 26, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.32% |
| Jan 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.57% |
| Jan 22, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.72% |