Morgan Stanley Institutional International Advantage Portfolio Class I (MFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
+0.32 (1.21%)
Oct 15, 2026, 4:00 PM EST
MFAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.21% |
| Oct 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.12% |
| Oct 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34% |
| Oct 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.59% |
| Oct 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.93% |
| Oct 8, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.67% |
| Oct 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.37% |
| Oct 6, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.55% |
| Oct 5, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Oct 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.05% |
| Oct 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.26% |
| Sep 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.89% |
| Sep 29, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| Sep 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.95% |
| Sep 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.04% |
| Sep 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.48% |
| Sep 23, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.10% |
| Sep 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.48% |
| Sep 21, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.30% |
| Sep 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% |
| Sep 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.16% |
| Sep 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.56% |
| Sep 15, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.03% |
| Sep 14, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.34% |
| Sep 11, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.81% |
| Sep 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.48% |
| Sep 9, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.00% |
| Sep 8, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.21% |
| Sep 4, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.07% |
| Sep 3, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07% |
| Sep 2, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
| Sep 1, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.41% |
| Aug 31, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.53% |
| Aug 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.14% |
| Aug 27, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| Aug 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
| Aug 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.56% |
| Aug 24, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Aug 21, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.53% |
| Aug 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.18% |
| Aug 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.67% |
| Aug 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.64% |
| Aug 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.34% |
| Aug 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.66% |
| Aug 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.09% |
| Aug 12, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.94% |
| Aug 11, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.21% |
| Aug 10, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.17% |
| Aug 7, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.02% |
| Aug 6, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.42% |