Skip to main content
logo
Morgan Stanley Institutional International Advantage Portfolio Class I (MFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.54 (2.01%)
May 22, 2026, 8:06 AM EST

MFAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202627.4627.4627.4627.4627.460.29%
May 21, 202627.3827.3827.3827.3827.382.01%
May 20, 202626.8426.8426.8426.8426.841.67%
May 19, 202626.4026.4026.4026.4026.40-1.01%
May 18, 202626.6726.6726.6726.6726.670.38%
May 15, 202626.5726.5726.5726.5726.57-1.96%
May 14, 202627.1027.1027.1027.1027.100.67%
May 13, 202626.9226.9226.9226.9226.92-0.15%
May 12, 202626.9626.9626.9626.9626.96-0.96%
May 11, 202627.2227.2227.2227.2227.22-1.95%
May 8, 202627.7627.7627.7627.7627.760.73%
May 7, 202627.5627.5627.5627.5627.56-0.72%
May 6, 202627.7627.7627.7627.7627.763.39%
May 5, 202626.8526.8526.8526.8526.850.71%
May 4, 202626.6626.6626.6626.6626.66-1.77%
May 1, 202627.1427.1427.1427.1427.140.30%
Apr 30, 202627.0627.0627.0627.0627.060.97%
Apr 29, 202626.8026.8026.8026.8026.80-0.92%
Apr 28, 202627.0527.0527.0527.0527.05-1.99%
Apr 27, 202627.6027.6027.6027.6027.600.18%
Apr 24, 202627.5527.5527.5527.5527.551.25%
Apr 23, 202627.2127.2127.2127.2127.21-1.27%
Apr 22, 202627.5627.5627.5627.5627.560.29%
Apr 21, 202627.4827.4827.4827.4827.48-1.68%
Apr 20, 202627.9527.9527.9527.9527.95-0.25%
Apr 17, 202628.0228.0228.0228.0228.022.08%
Apr 16, 202627.4527.4527.4527.4527.45-0.29%
Apr 15, 202627.5327.5327.5327.5327.53-0.36%
Apr 14, 202627.6327.6327.6327.6327.631.21%
Apr 13, 202627.3027.3027.3027.3027.301.30%
Apr 10, 202626.9526.9526.9526.9526.950.11%
Apr 9, 202626.9226.9226.9226.9226.920.07%
Apr 8, 202626.9026.9026.9026.9026.905.20%
Apr 7, 202625.5725.5725.5725.5725.57-0.20%
Apr 6, 202625.6225.6225.6225.6225.620.31%
Apr 2, 202625.5425.5425.5425.5425.54-0.35%
Apr 1, 202625.6325.6325.6325.6325.630.71%
Mar 31, 202625.4525.4525.4525.4525.453.96%
Mar 30, 202624.4824.4824.4824.4824.48-0.61%
Mar 27, 202624.6324.6324.6324.6324.63-1.52%
Mar 26, 202625.0125.0125.0125.0125.01-2.30%
Mar 25, 202625.6025.6025.6025.6025.600.51%
Mar 24, 202625.4725.4725.4725.4725.47-0.89%
Mar 23, 202625.7025.7025.7025.7025.702.72%
Mar 20, 202625.0225.0225.0225.0225.02-3.25%
Mar 19, 202625.8625.8625.8625.8625.86-0.65%
Mar 18, 202626.0326.0326.0326.0326.03-1.88%
Mar 17, 202626.5326.5326.5326.5326.53-
Mar 16, 202626.5326.5326.5326.5326.532.00%
Mar 13, 202626.0126.0126.0126.0126.01-1.07%