Morgan Stanley Institutional International Advantage Portfolio Class I (MFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
+0.26 (0.97%)
May 1, 2026, 8:06 AM EST
MFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |
| Apr 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Apr 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.92% |
| Apr 28, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.99% |
| Apr 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% |
| Apr 24, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.25% |
| Apr 23, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.27% |
| Apr 22, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.29% |
| Apr 21, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.68% |
| Apr 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25% |
| Apr 17, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.08% |
| Apr 16, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.29% |
| Apr 15, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.36% |
| Apr 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.21% |
| Apr 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.30% |
| Apr 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Apr 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Apr 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 5.20% |
| Apr 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Apr 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Apr 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35% |
| Apr 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Mar 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.96% |
| Mar 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Mar 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.52% |
| Mar 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.30% |
| Mar 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Mar 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.89% |
| Mar 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.72% |
| Mar 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -3.25% |
| Mar 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.65% |
| Mar 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.88% |
| Mar 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Mar 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.00% |
| Mar 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.07% |
| Mar 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.52% |
| Mar 11, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Mar 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.33% |
| Mar 9, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Mar 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.80% |
| Mar 5, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.05% |
| Mar 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.40% |
| Mar 3, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.96% |
| Mar 2, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.06% |
| Feb 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.07% |
| Feb 26, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
| Feb 25, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.59% |
| Feb 24, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.63% |
| Feb 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.00% |
| Feb 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.29% |