MFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Jul 7, 2026	28.47	28.47	28.47	28.47	28.47	-1.35%
Jul 6, 2026	28.86	28.86	28.86	28.86	28.86	1.12%
Jul 2, 2026	28.54	28.54	28.54	28.54	28.54	0.67%
Jul 1, 2026	28.35	28.35	28.35	28.35	28.35	-0.60%
Jun 30, 2026	28.52	28.52	28.52	28.52	28.52	0.64%
Jun 29, 2026	28.34	28.34	28.34	28.34	28.34	1.21%
Jun 26, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
Jun 25, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	0.95%
Jun 23, 2026	27.48	27.48	27.48	27.48	27.48	-2.69%
Jun 22, 2026	28.24	28.24	28.24	28.24	28.24	-1.36%
Jun 18, 2026	28.63	28.63	28.63	28.63	28.63	1.89%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.88%
Jun 16, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Jun 15, 2026	28.43	28.43	28.43	28.43	28.43	0.96%
Jun 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.32%
Jun 11, 2026	28.25	28.25	28.25	28.25	28.25	3.71%
Jun 10, 2026	27.24	27.24	27.24	27.24	27.24	-1.87%
Jun 9, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Jun 8, 2026	27.65	27.65	27.65	27.65	27.65	1.28%
Jun 5, 2026	27.30	27.30	27.30	27.30	27.30	-2.85%
Jun 4, 2026	28.10	28.10	28.10	28.10	28.10	1.19%
Jun 3, 2026	27.77	27.77	27.77	27.77	27.77	-1.63%
Jun 2, 2026	28.23	28.23	28.23	28.23	28.23	-0.11%
Jun 1, 2026	28.26	28.26	28.26	28.26	28.26	0.71%
May 29, 2026	28.06	28.06	28.06	28.06	28.06	0.32%
May 28, 2026	27.97	27.97	27.97	27.97	27.97	0.47%
May 27, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
May 26, 2026	27.77	27.77	27.77	27.77	27.77	1.13%
May 22, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
May 21, 2026	27.38	27.38	27.38	27.38	27.38	2.01%
May 20, 2026	26.84	26.84	26.84	26.84	26.84	1.67%
May 19, 2026	26.40	26.40	26.40	26.40	26.40	-1.01%
May 18, 2026	26.67	26.67	26.67	26.67	26.67	0.38%
May 15, 2026	26.57	26.57	26.57	26.57	26.57	-1.96%
May 14, 2026	27.10	27.10	27.10	27.10	27.10	0.67%
May 13, 2026	26.92	26.92	26.92	26.92	26.92	-0.15%
May 12, 2026	26.96	26.96	26.96	26.96	26.96	-0.96%
May 11, 2026	27.22	27.22	27.22	27.22	27.22	-1.95%
May 8, 2026	27.76	27.76	27.76	27.76	27.76	0.73%
May 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
May 6, 2026	27.76	27.76	27.76	27.76	27.76	3.39%
May 5, 2026	26.85	26.85	26.85	26.85	26.85	0.71%
May 4, 2026	26.66	26.66	26.66	26.66	26.66	-1.77%
May 1, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Apr 30, 2026	27.06	27.06	27.06	27.06	27.06	0.97%
Apr 29, 2026	26.80	26.80	26.80	26.80	26.80	-0.92%
Apr 28, 2026	27.05	27.05	27.05	27.05	27.05	-1.99%
Apr 27, 2026	27.60	27.60	27.60	27.60	27.60	0.18%