MFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.46	28.46	28.46	28.46	-	-
Aug 26, 2026	28.46	28.46	28.46	28.46	28.46	-0.63%
Aug 25, 2026	28.64	28.64	28.64	28.64	28.64	0.56%
Aug 24, 2026	28.48	28.48	28.48	28.48	28.48	-0.04%
Aug 21, 2026	28.49	28.49	28.49	28.49	28.49	0.53%
Aug 20, 2026	28.34	28.34	28.34	28.34	28.34	-0.18%
Aug 19, 2026	28.39	28.39	28.39	28.39	28.39	0.67%
Aug 18, 2026	28.20	28.20	28.20	28.20	28.20	-1.64%
Aug 17, 2026	28.67	28.67	28.67	28.67	28.67	-1.34%
Aug 14, 2026	29.06	29.06	29.06	29.06	29.06	0.66%
Aug 13, 2026	28.87	28.87	28.87	28.87	28.87	1.09%
Aug 12, 2026	28.56	28.56	28.56	28.56	28.56	-0.94%
Aug 11, 2026	28.83	28.83	28.83	28.83	28.83	0.21%
Aug 10, 2026	28.77	28.77	28.77	28.77	28.77	0.17%
Aug 7, 2026	28.72	28.72	28.72	28.72	28.72	1.02%
Aug 6, 2026	28.43	28.43	28.43	28.43	28.43	-0.42%
Aug 5, 2026	28.55	28.55	28.55	28.55	28.55	0.42%
Aug 4, 2026	28.43	28.43	28.43	28.43	28.43	1.21%
Aug 3, 2026	28.09	28.09	28.09	28.09	28.09	0.46%
Jul 31, 2026	27.96	27.96	27.96	27.96	27.96	-0.71%
Jul 30, 2026	28.16	28.16	28.16	28.16	28.16	3.42%
Jul 29, 2026	27.23	27.23	27.23	27.23	27.23	-0.87%
Jul 28, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Jul 27, 2026	27.46	27.46	27.46	27.46	27.46	0.59%
Jul 24, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%
Jul 23, 2026	27.40	27.40	27.40	27.40	27.40	-1.83%
Jul 22, 2026	27.91	27.91	27.91	27.91	27.91	-2.10%
Jul 21, 2026	28.51	28.51	28.51	28.51	28.51	1.21%
Jul 20, 2026	28.17	28.17	28.17	28.17	28.17	-0.56%
Jul 17, 2026	28.33	28.33	28.33	28.33	28.33	-1.15%
Jul 16, 2026	28.66	28.66	28.66	28.66	28.66	-0.56%
Jul 15, 2026	28.82	28.82	28.82	28.82	28.82	0.49%
Jul 14, 2026	28.68	28.68	28.68	28.68	28.68	1.06%
Jul 13, 2026	28.38	28.38	28.38	28.38	28.38	-0.28%
Jul 10, 2026	28.46	28.46	28.46	28.46	28.46	0.42%
Jul 9, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Jul 7, 2026	28.47	28.47	28.47	28.47	28.47	-1.35%
Jul 6, 2026	28.86	28.86	28.86	28.86	28.86	1.12%
Jul 2, 2026	28.54	28.54	28.54	28.54	28.54	0.67%
Jul 1, 2026	28.35	28.35	28.35	28.35	28.35	-0.60%
Jun 30, 2026	28.52	28.52	28.52	28.52	28.52	0.64%
Jun 29, 2026	28.34	28.34	28.34	28.34	28.34	1.21%
Jun 26, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
Jun 25, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	0.95%
Jun 23, 2026	27.48	27.48	27.48	27.48	27.48	-2.69%
Jun 22, 2026	28.24	28.24	28.24	28.24	28.24	-1.36%
Jun 18, 2026	28.63	28.63	28.63	28.63	28.63	1.89%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.88%