MFS Alabama Municipal Bond Fund Class A (MFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.10 (1.14%)
At close: Oct 15, 2026
MFALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
| Oct 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Oct 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Oct 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Oct 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
| Oct 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Oct 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
| Oct 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Oct 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Oct 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Oct 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Sep 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.23% |
| Sep 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -0.46% |
| Sep 28, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | -1.37% |
| Sep 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | -0.55% |
| Sep 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | -0.56% |
| Sep 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.88 | -1.00% |
| Sep 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | - |
| Sep 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | - |
| Sep 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | -0.22% |
| Sep 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | 0.33% |
| Sep 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.96 | - |
| Sep 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.96 | -0.44% |
| Sep 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | -0.11% |
| Sep 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | 0.22% |
| Sep 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | -0.99% |
| Sep 9, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.08 | -0.55% |
| Sep 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | - |
| Sep 4, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.11% |
| Sep 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | - |
| Sep 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | - |
| Sep 1, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | -0.64% |
| Aug 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -0.04% |
| Aug 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.21 | -0.11% |
| Aug 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.22 | -0.11% |
| Aug 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | -0.11% |
| Aug 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | 0.11% |
| Aug 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | - |
| Aug 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | -0.22% |
| Aug 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | -0.10% |
| Aug 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | 0.31% |
| Aug 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | -0.42% |
| Aug 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | -0.32% |
| Aug 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.30 | -0.43% |
| Aug 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.34 | 0.21% |
| Aug 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | 0.11% |
| Aug 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | -0.11% |
| Aug 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | - |
| Aug 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | 0.32% |
| Aug 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.29 | - |