Skip to main content
logo
Morgan Stanley Institutional International Advantage Portfolio Class A (MFAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
-0.09 (-0.36%)
Apr 2, 2026, 4:00 PM EST

MFAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.7424.7424.7424.7424.74-0.36%
Apr 1, 202624.8324.8324.8324.8324.830.73%
Mar 31, 202624.6524.6524.6524.6524.653.96%
Mar 30, 202623.7123.7123.7123.7123.71-0.59%
Mar 27, 202623.8523.8523.8523.8523.85-1.53%
Mar 26, 202624.2224.2224.2224.2224.22-2.34%
Mar 25, 202624.8024.8024.8024.8024.800.53%
Mar 24, 202624.6724.6724.6724.6724.67-0.92%
Mar 23, 202624.9024.9024.9024.9024.902.77%
Mar 20, 202624.2324.2324.2324.2324.23-3.27%
Mar 19, 202625.0525.0525.0525.0525.05-0.67%
Mar 18, 202625.2225.2225.2225.2225.22-1.87%
Mar 17, 202625.7025.7025.7025.7025.70-
Mar 16, 202625.7025.7025.7025.7025.702.02%
Mar 13, 202625.1925.1925.1925.1925.19-1.10%
Mar 12, 202625.4725.4725.4725.4725.47-2.49%
Mar 11, 202626.1226.1226.1226.1226.12-0.38%
Mar 10, 202626.2226.2226.2226.2226.22-0.30%
Mar 9, 202626.3026.3026.3026.3026.300.15%
Mar 6, 202626.2626.2626.2626.2626.26-0.83%
Mar 5, 202626.4826.4826.4826.4826.48-1.01%
Mar 4, 202626.7526.7526.7526.7526.751.36%
Mar 3, 202626.3926.3926.3926.3926.39-2.94%
Mar 2, 202627.1927.1927.1927.1927.19-2.05%
Feb 27, 202627.7627.7627.7627.7627.76-0.07%
Feb 26, 202627.7827.7827.7827.7827.78-0.32%
Feb 25, 202627.8727.8727.8727.8727.870.65%
Feb 24, 202627.6927.6927.6927.6927.690.58%
Feb 23, 202627.5327.5327.5327.5327.53-1.96%
Feb 20, 202628.0828.0828.0828.0828.082.26%
Feb 19, 202627.4627.4627.4627.4627.46-0.33%
Feb 18, 202627.5527.5527.5527.5527.550.51%
Feb 17, 202627.4127.4127.4127.4127.410.48%
Feb 13, 202627.2827.2827.2827.2827.280.07%
Feb 12, 202627.2627.2627.2627.2627.26-2.36%
Feb 11, 202627.9227.9227.9227.9227.920.79%
Feb 10, 202627.7027.7027.7027.7027.701.32%
Feb 9, 202627.3427.3427.3427.3427.341.18%
Feb 6, 202627.0227.0227.0227.0227.021.77%
Feb 5, 202626.5526.5526.5526.5526.55-0.60%
Feb 4, 202626.7126.7126.7126.7126.71-0.48%
Feb 3, 202626.8426.8426.8426.8426.84-1.58%
Feb 2, 202627.2727.2727.2727.2727.270.89%
Jan 30, 202627.0327.0327.0327.0327.03-1.60%
Jan 29, 202627.4727.4727.4727.4727.470.48%
Jan 28, 202627.3427.3427.3427.3427.34-1.62%
Jan 27, 202627.7927.7927.7927.7927.791.05%
Jan 26, 202627.5027.5027.5027.5027.500.36%
Jan 23, 202627.4027.4027.4027.4027.400.55%
Jan 22, 202627.2527.2527.2527.2527.250.74%