Morgan Stanley Institutional International Advantage Portfolio Class A (MFAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.19 (-0.74%)
Aug 1, 2025, 4:00 PM EDT

MFAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202525.4325.4325.4325.4325.43-0.74%
Jul 31, 202525.6225.6225.6225.6225.62-2.62%
Jul 30, 202526.3126.3126.3126.3126.31-0.94%
Jul 29, 202526.5626.5626.5626.5626.56-1.23%
Jul 28, 202526.8926.8926.8926.8926.89-0.88%
Jul 25, 202527.1327.1327.1327.1327.130.48%
Jul 24, 202527.0027.0027.0027.0027.00-1.14%
Jul 23, 202527.3127.3127.3127.3127.311.90%
Jul 22, 202526.8026.8026.8026.8026.80-0.45%
Jul 21, 202526.9226.9226.9226.9226.920.04%
Jul 18, 202526.9126.9126.9126.9126.91-0.99%
Jul 17, 202527.1827.1827.1827.1827.180.70%
Jul 16, 202526.9926.9926.9926.9926.990.19%
Jul 15, 202526.9426.9426.9426.9426.94-0.41%
Jul 14, 202527.0527.0527.0527.0527.05-0.33%
Jul 11, 202527.1427.1427.1427.1427.14-0.99%
Jul 10, 202527.4127.4127.4127.4127.41-0.07%
Jul 9, 202527.4327.4327.4327.4327.430.48%
Jul 8, 202527.3027.3027.3027.3027.300.37%
Jul 7, 202527.2027.2027.2027.2027.20-0.51%
Jul 3, 202527.3427.3427.3427.3427.340.15%
Jul 2, 202527.3027.3027.3027.3027.300.63%
Jul 1, 202527.1327.1327.1327.1327.13-0.55%
Jun 30, 202527.2827.2827.2827.2827.280.15%
Jun 27, 202527.2427.2427.2427.2427.241.00%
Jun 26, 202526.9726.9726.9726.9726.970.78%
Jun 25, 202526.7626.7626.7626.7626.76-0.45%
Jun 24, 202526.8826.8826.8826.8826.881.63%
Jun 23, 202526.4526.4526.4526.4526.451.11%
Jun 20, 202526.1626.1626.1626.1626.16-1.02%
Jun 18, 202526.4326.4326.4326.4326.43-0.15%
Jun 17, 202526.4726.4726.4726.4726.47-1.12%
Jun 16, 202526.7726.7726.7726.7726.770.94%
Jun 13, 202526.5226.5226.5226.5226.52-1.70%
Jun 12, 202526.9826.9826.9826.9826.98-0.11%
Jun 11, 202527.0127.0127.0127.0127.01-
Jun 10, 202527.0127.0127.0127.0127.010.82%
Jun 9, 202526.7926.7926.7926.7926.79-0.19%
Jun 6, 202526.8426.8426.8426.8426.840.56%
Jun 5, 202526.6926.6926.6926.6926.69-0.37%
Jun 4, 202526.7926.7926.7926.7926.790.87%
Jun 3, 202526.5626.5626.5626.5626.56-0.49%
Jun 2, 202526.6926.6926.6926.6926.690.57%
May 30, 202526.5426.5426.5426.5426.540.42%
May 29, 202526.4326.4326.4326.4326.43-
May 28, 202526.4326.4326.4326.4326.43-0.90%
May 27, 202526.6726.6726.6726.6726.671.18%
May 23, 202526.3626.3626.3626.3626.36-0.49%
May 22, 202526.4926.4926.4926.4926.49-0.26%
May 21, 202526.5626.5626.5626.5626.56-1.19%