MFAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	27.57	27.57	27.57	27.57	27.57	-0.36%
Mar 10, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
Mar 9, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
Mar 6, 2026	27.72	27.72	27.72	27.72	27.72	-0.82%
Mar 5, 2026	27.95	27.95	27.95	27.95	27.95	-0.99%
Mar 4, 2026	28.23	28.23	28.23	28.23	28.23	1.36%
Mar 3, 2026	27.85	27.85	27.85	27.85	27.85	-2.96%
Mar 2, 2026	28.70	28.70	28.70	28.70	28.70	-2.05%
Feb 27, 2026	29.30	29.30	29.30	29.30	29.30	-0.07%
Feb 26, 2026	29.32	29.32	29.32	29.32	29.32	-0.31%
Feb 25, 2026	29.41	29.41	29.41	29.41	29.41	0.65%
Feb 24, 2026	29.22	29.22	29.22	29.22	29.22	0.55%
Feb 23, 2026	29.06	29.06	29.06	29.06	29.06	-1.96%
Feb 20, 2026	29.64	29.64	29.64	29.64	29.64	2.28%
Feb 19, 2026	28.98	28.98	28.98	28.98	28.98	-0.34%
Feb 18, 2026	29.08	29.08	29.08	29.08	29.08	0.52%
Feb 17, 2026	28.93	28.93	28.93	28.93	28.93	0.49%
Feb 13, 2026	28.79	28.79	28.79	28.79	28.79	0.07%
Feb 12, 2026	28.77	28.77	28.77	28.77	28.77	-2.38%
Feb 11, 2026	29.47	29.47	29.47	29.47	29.47	0.82%
Feb 10, 2026	29.23	29.23	29.23	29.23	29.23	1.32%
Feb 9, 2026	28.85	28.85	28.85	28.85	28.85	1.16%
Feb 6, 2026	28.52	28.52	28.52	28.52	28.52	1.78%
Feb 5, 2026	28.02	28.02	28.02	28.02	28.02	-0.60%
Feb 4, 2026	28.19	28.19	28.19	28.19	28.19	-0.49%
Feb 3, 2026	28.33	28.33	28.33	28.33	28.33	-1.56%
Feb 2, 2026	28.78	28.78	28.78	28.78	28.78	0.88%
Jan 30, 2026	28.53	28.53	28.53	28.53	28.53	-1.59%
Jan 29, 2026	28.99	28.99	28.99	28.99	28.99	0.49%
Jan 28, 2026	28.85	28.85	28.85	28.85	28.85	-1.64%
Jan 27, 2026	29.33	29.33	29.33	29.33	29.33	1.07%
Jan 26, 2026	29.02	29.02	29.02	29.02	29.02	0.35%
Jan 23, 2026	28.92	28.92	28.92	28.92	28.92	0.56%
Jan 22, 2026	28.76	28.76	28.76	28.76	28.76	0.74%
Jan 21, 2026	28.55	28.55	28.55	28.55	28.55	0.95%
Jan 20, 2026	28.28	28.28	28.28	28.28	28.28	-2.11%
Jan 16, 2026	28.89	28.89	28.89	28.89	28.89	-0.45%
Jan 15, 2026	29.02	29.02	29.02	29.02	29.02	0.03%
Jan 14, 2026	29.01	29.01	29.01	29.01	29.01	-0.68%
Jan 13, 2026	29.21	29.21	29.21	29.21	29.21	-0.44%
Jan 12, 2026	29.34	29.34	29.34	29.34	29.34	0.10%
Jan 9, 2026	29.31	29.31	29.31	29.31	29.31	1.28%
Jan 8, 2026	28.94	28.94	28.94	28.94	28.94	0.17%
Jan 7, 2026	28.89	28.89	28.89	28.89	28.89	-1.40%
Jan 6, 2026	29.30	29.30	29.30	29.30	29.30	2.45%
Jan 5, 2026	28.60	28.60	28.60	28.60	28.60	-0.21%
Jan 2, 2026	28.66	28.66	28.66	28.66	28.66	0.84%
Dec 31, 2025	28.42	28.42	28.42	28.42	28.42	-0.14%
Dec 30, 2025	28.46	28.46	28.46	28.46	28.46	-0.25%
Dec 29, 2025	28.53	28.53	28.53	28.53	28.53	-0.17%