Morgan Stanley Institutional International Advantage Portfolio Class A (MFAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.19 (-0.74%)
Aug 1, 2025, 4:00 PM EDT
MFAPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
Jul 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.62% |
Jul 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.94% |
Jul 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.23% |
Jul 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.88% |
Jul 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.48% |
Jul 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.14% |
Jul 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.90% |
Jul 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.45% |
Jul 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
Jul 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.99% |
Jul 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.70% |
Jul 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
Jul 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.41% |
Jul 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.33% |
Jul 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.99% |
Jul 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.07% |
Jul 9, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.48% |
Jul 8, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% |
Jul 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.51% |
Jul 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.15% |
Jul 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.63% |
Jul 1, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.55% |
Jun 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
Jun 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00% |
Jun 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.78% |
Jun 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
Jun 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.63% |
Jun 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.11% |
Jun 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
Jun 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
Jun 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.12% |
Jun 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.94% |
Jun 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.70% |
Jun 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.11% |
Jun 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
Jun 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.82% |
Jun 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
Jun 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.56% |
Jun 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% |
Jun 4, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
Jun 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.49% |
Jun 2, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.57% |
May 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
May 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
May 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.90% |
May 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.18% |
May 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% |
May 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
May 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.19% |