Morgan Stanley Institutional International Advantage Portfolio Class A (MFAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.28
+0.04 (0.15%)
Jul 1, 2025, 8:06 AM EDT
MFAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Jun 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00% |
| Jun 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.78% |
| Jun 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
| Jun 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.63% |
| Jun 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.11% |
| Jun 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Jun 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Jun 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.12% |
| Jun 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.94% |
| Jun 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.70% |
| Jun 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.11% |
| Jun 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Jun 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.82% |
| Jun 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Jun 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.56% |
| Jun 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% |
| Jun 4, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
| Jun 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.49% |
| Jun 2, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.57% |
| May 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| May 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| May 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.90% |
| May 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.18% |
| May 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% |
| May 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
| May 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.19% |
| May 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| May 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| May 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| May 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.57% |
| May 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.30% |
| May 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.88% |
| May 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.22% |
| May 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| May 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| May 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| May 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| May 5, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| May 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.60% |
| May 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Apr 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.30% |
| Apr 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Apr 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Apr 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
| Apr 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.93% |
| Apr 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00% |
| Apr 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.90% |
| Apr 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
| Apr 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.15% |