Morgan Stanley Institutional International Advantage Portfolio Class A (MFAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.83
+0.16 (0.60%)
May 19, 2025, 8:06 AM EDT
MFAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| May 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| May 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.57% |
| May 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.30% |
| May 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.88% |
| May 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.22% |
| May 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| May 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| May 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| May 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| May 5, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| May 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.60% |
| May 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Apr 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.30% |
| Apr 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Apr 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Apr 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
| Apr 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.93% |
| Apr 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00% |
| Apr 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.90% |
| Apr 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
| Apr 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.15% |
| Apr 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.13% |
| Apr 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.45% |
| Apr 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Apr 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.18% |
| Apr 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.01% |
| Apr 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 8.24% |
| Apr 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
| Apr 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.50% |
| Apr 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -5.66% |
| Apr 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -3.12% |
| Apr 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| Apr 1, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Mar 31, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.92% |
| Mar 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.48% |
| Mar 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Mar 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.49% |
| Mar 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Mar 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Mar 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.64% |
| Mar 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Mar 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.30% |
| Mar 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.92% |
| Mar 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.09% |
| Mar 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.58% |
| Mar 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.52% |
| Mar 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.03% |
| Mar 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.79% |
| Mar 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.11% |