MFAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.53	27.53	27.53	27.53	-	-0.61%
Aug 25, 2026	27.70	27.70	27.70	27.70	27.70	0.54%
Aug 24, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Aug 21, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Aug 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.18%
Aug 19, 2026	27.46	27.46	27.46	27.46	27.46	0.70%
Aug 18, 2026	27.27	27.27	27.27	27.27	27.27	-1.66%
Aug 17, 2026	27.73	27.73	27.73	27.73	27.73	-1.35%
Aug 14, 2026	28.11	28.11	28.11	28.11	28.11	0.64%
Aug 13, 2026	27.93	27.93	27.93	27.93	27.93	1.09%
Aug 12, 2026	27.63	27.63	27.63	27.63	27.63	-0.93%
Aug 11, 2026	27.89	27.89	27.89	27.89	27.89	0.22%
Aug 10, 2026	27.83	27.83	27.83	27.83	27.83	0.14%
Aug 7, 2026	27.79	27.79	27.79	27.79	27.79	1.05%
Aug 6, 2026	27.50	27.50	27.50	27.50	27.50	-0.43%
Aug 5, 2026	27.62	27.62	27.62	27.62	27.62	0.40%
Aug 4, 2026	27.51	27.51	27.51	27.51	27.51	1.21%
Aug 3, 2026	27.18	27.18	27.18	27.18	27.18	0.48%
Jul 31, 2026	27.05	27.05	27.05	27.05	27.05	-0.70%
Jul 30, 2026	27.24	27.24	27.24	27.24	27.24	3.42%
Jul 29, 2026	26.34	26.34	26.34	26.34	26.34	-0.87%
Jul 28, 2026	26.57	26.57	26.57	26.57	26.57	-
Jul 27, 2026	26.57	26.57	26.57	26.57	26.57	0.61%
Jul 24, 2026	26.41	26.41	26.41	26.41	26.41	-0.38%
Jul 23, 2026	26.51	26.51	26.51	26.51	26.51	-1.81%
Jul 22, 2026	27.00	27.00	27.00	27.00	27.00	-2.14%
Jul 21, 2026	27.59	27.59	27.59	27.59	27.59	1.21%
Jul 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.58%
Jul 17, 2026	27.42	27.42	27.42	27.42	27.42	-1.12%
Jul 16, 2026	27.73	27.73	27.73	27.73	27.73	-0.57%
Jul 15, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Jul 14, 2026	27.75	27.75	27.75	27.75	27.75	1.06%
Jul 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.29%
Jul 10, 2026	27.54	27.54	27.54	27.54	27.54	0.40%
Jul 9, 2026	27.43	27.43	27.43	27.43	27.43	0.29%
Jul 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.73%
Jul 7, 2026	27.55	27.55	27.55	27.55	27.55	-1.36%
Jul 6, 2026	27.93	27.93	27.93	27.93	27.93	1.12%
Jul 2, 2026	27.62	27.62	27.62	27.62	27.62	0.66%
Jul 1, 2026	27.44	27.44	27.44	27.44	27.44	-0.58%
Jun 30, 2026	27.60	27.60	27.60	27.60	27.60	0.62%
Jun 29, 2026	27.43	27.43	27.43	27.43	27.43	1.22%
Jun 26, 2026	27.10	27.10	27.10	27.10	27.10	0.52%
Jun 25, 2026	26.96	26.96	26.96	26.96	26.96	0.45%
Jun 24, 2026	26.84	26.84	26.84	26.84	26.84	0.94%
Jun 23, 2026	26.59	26.59	26.59	26.59	26.59	-2.71%
Jun 22, 2026	27.33	27.33	27.33	27.33	27.33	-1.37%
Jun 18, 2026	27.71	27.71	27.71	27.71	27.71	1.91%
Jun 17, 2026	27.19	27.19	27.19	27.19	27.19	-0.91%
Jun 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.25%