Morgan Stanley Institutional International Advantage Portfolio Class A (MFAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.09 (0.34%)
May 22, 2026, 4:00 PM EST
MFAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.34% |
| May 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.00% |
| May 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.64% |
| May 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.01% |
| May 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.91% |
| May 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.65% |
| May 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| May 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% |
| May 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.97% |
| May 8, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.75% |
| May 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.74% |
| May 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 3.38% |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| May 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.79% |
| May 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Apr 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.96% |
| Apr 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.92% |
| Apr 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.02% |
| Apr 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Apr 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.25% |
| Apr 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.24% |
| Apr 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Apr 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.66% |
| Apr 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Apr 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.07% |
| Apr 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Apr 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Apr 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.21% |
| Apr 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.30% |
| Apr 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Apr 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Apr 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 5.21% |
| Apr 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Apr 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Apr 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Apr 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Mar 31, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 3.96% |
| Mar 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Mar 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.53% |
| Mar 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.34% |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| Mar 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.92% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.77% |
| Mar 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.27% |
| Mar 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.67% |
| Mar 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.87% |
| Mar 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Mar 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.02% |
| Mar 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |