Skip to main content
logo
Morgan Stanley Institutional International Advantage Portfolio Class A (MFAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
-0.20 (-0.73%)
Jul 9, 2026, 8:06 AM EST

MFAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.3527.3527.3527.35--0.73%
Jul 7, 202627.5527.5527.5527.5527.55-1.36%
Jul 6, 202627.9327.9327.9327.9327.931.12%
Jul 2, 202627.6227.6227.6227.6227.620.66%
Jul 1, 202627.4427.4427.4427.4427.44-0.58%
Jun 30, 202627.6027.6027.6027.6027.600.62%
Jun 29, 202627.4327.4327.4327.4327.431.22%
Jun 26, 202627.1027.1027.1027.1027.100.52%
Jun 25, 202626.9626.9626.9626.9626.960.45%
Jun 24, 202626.8426.8426.8426.8426.840.94%
Jun 23, 202626.5926.5926.5926.5926.59-2.71%
Jun 22, 202627.3327.3327.3327.3327.33-1.37%
Jun 18, 202627.7127.7127.7127.7127.711.91%
Jun 17, 202627.1927.1927.1927.1927.19-0.91%
Jun 16, 202627.4427.4427.4427.4427.44-0.25%
Jun 15, 202627.5127.5127.5127.5127.510.92%
Jun 12, 202627.2627.2627.2627.2627.26-0.33%
Jun 11, 202627.3527.3527.3527.3527.353.72%
Jun 10, 202626.3726.3726.3726.3726.37-1.86%
Jun 9, 202626.8726.8726.8726.8726.870.41%
Jun 8, 202626.7626.7626.7626.7626.761.29%
Jun 5, 202626.4226.4226.4226.4226.42-2.87%
Jun 4, 202627.2027.2027.2027.2027.201.19%
Jun 3, 202626.8826.8826.8826.8826.88-1.61%
Jun 2, 202627.3227.3227.3227.3227.32-0.11%
Jun 1, 202627.3527.3527.3527.3527.350.66%
May 29, 202627.1727.1727.1727.1727.170.33%
May 28, 202627.0827.0827.0827.0827.080.48%
May 27, 202626.9526.9526.9526.9526.950.26%
May 26, 202626.8826.8826.8826.8826.881.09%
May 22, 202626.5926.5926.5926.5926.590.34%
May 21, 202626.5026.5026.5026.5026.502.00%
May 20, 202625.9825.9825.9825.9825.981.64%
May 19, 202625.5625.5625.5625.5625.56-1.01%
May 18, 202625.8225.8225.8225.8225.820.35%
May 15, 202625.7325.7325.7325.7325.73-1.91%
May 14, 202626.2326.2326.2326.2326.230.65%
May 13, 202626.0626.0626.0626.0626.06-0.15%
May 12, 202626.1026.1026.1026.1026.10-0.95%
May 11, 202626.3526.3526.3526.3526.35-1.97%
May 8, 202626.8826.8826.8826.8826.880.75%
May 7, 202626.6826.6826.6826.6826.68-0.74%
May 6, 202626.8826.8826.8826.8826.883.38%
May 5, 202626.0026.0026.0026.0026.000.74%
May 4, 202625.8125.8125.8125.8125.81-1.79%
May 1, 202626.2826.2826.2826.2826.280.31%
Apr 30, 202626.2026.2026.2026.2026.200.96%
Apr 29, 202625.9525.9525.9525.9525.95-0.92%
Apr 28, 202626.1926.1926.1926.1926.19-2.02%
Apr 27, 202626.7326.7326.7326.7326.730.19%