Morgan Stanley Institutional International Advantage Portfolio Class A (MFAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.25 (0.96%)
May 1, 2026, 8:06 AM EST
MFAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.96% |
| Apr 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.92% |
| Apr 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.02% |
| Apr 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Apr 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.25% |
| Apr 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.24% |
| Apr 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Apr 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.66% |
| Apr 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Apr 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.07% |
| Apr 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Apr 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Apr 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.21% |
| Apr 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.30% |
| Apr 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Apr 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Apr 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 5.21% |
| Apr 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Apr 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Apr 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Apr 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Mar 31, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 3.96% |
| Mar 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Mar 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.53% |
| Mar 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.34% |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| Mar 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.92% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.77% |
| Mar 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.27% |
| Mar 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.67% |
| Mar 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.87% |
| Mar 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Mar 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.02% |
| Mar 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |
| Mar 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.49% |
| Mar 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Mar 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Mar 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| Mar 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.83% |
| Mar 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.01% |
| Mar 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.36% |
| Mar 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.94% |
| Mar 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.05% |
| Feb 27, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07% |
| Feb 26, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% |
| Feb 25, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.65% |
| Feb 24, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.58% |
| Feb 23, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.96% |
| Feb 20, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 2.26% |
| Feb 19, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.33% |