Skip to main content
logo
Morgan Stanley Institutional International Advantage Portfolio Class A (MFAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
+0.30 (1.17%)
Oct 15, 2026, 4:00 PM EST

MFAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.8925.8925.8925.8925.891.17%
Oct 14, 202625.5925.5925.5925.5925.59-1.08%
Oct 13, 202625.8725.8725.8725.8725.87-0.35%
Oct 12, 202625.9625.9625.9625.9625.96-0.57%
Oct 9, 202626.1126.1126.1126.1126.110.93%
Oct 8, 202625.8725.8725.8725.8725.87-0.69%
Oct 7, 202626.0526.0526.0526.0526.05-0.38%
Oct 6, 202626.1526.1526.1526.1526.15-0.53%
Oct 5, 202626.2926.2926.2926.2926.290.65%
Oct 2, 202626.1226.1226.1226.1226.121.04%
Oct 1, 202625.8525.8525.8525.8525.85-0.23%
Sep 30, 202625.9125.9125.9125.9125.91-0.92%
Sep 29, 202626.1526.1526.1526.1526.150.23%
Sep 28, 202626.0926.0926.0926.0926.09-0.99%
Sep 25, 202626.3526.3526.3526.3526.351.07%
Sep 24, 202626.0726.0726.0726.0726.07-0.50%
Sep 23, 202626.2026.2026.2026.2026.20-1.06%
Sep 22, 202626.4826.4826.4826.4826.480.46%
Sep 21, 202626.3626.3626.3626.3626.361.31%
Sep 18, 202626.0226.0226.0226.0226.02-0.54%
Sep 17, 202626.1626.1626.1626.1626.161.16%
Sep 16, 202625.8625.8625.8625.8625.86-0.58%
Sep 15, 202626.0126.0126.0126.0126.01-1.03%
Sep 14, 202626.2826.2826.2826.2826.28-1.35%
Sep 11, 202626.6426.6426.6426.6426.640.83%
Sep 10, 202626.4226.4226.4226.4226.42-1.49%
Sep 9, 202626.8226.8226.8226.8226.82-1.00%
Sep 8, 202627.0927.0927.0927.0927.09-0.22%
Sep 4, 202627.1527.1527.1527.1527.150.07%
Sep 3, 202627.1327.1327.1327.1327.13-0.07%
Sep 2, 202627.1527.1527.1527.1527.150.56%
Sep 1, 202627.0027.0027.0027.0027.00-1.42%
Aug 31, 202627.3927.3927.3927.3927.39-0.51%
Aug 28, 202627.5327.5327.5327.5327.530.11%
Aug 27, 202627.5027.5027.5027.5027.50-0.11%
Aug 26, 202627.5327.5327.5327.5327.53-0.61%
Aug 25, 202627.7027.7027.7027.7027.700.54%
Aug 24, 202627.5527.5527.5527.5527.55-0.04%
Aug 21, 202627.5627.5627.5627.5627.560.55%
Aug 20, 202627.4127.4127.4127.4127.41-0.18%
Aug 19, 202627.4627.4627.4627.4627.460.70%
Aug 18, 202627.2727.2727.2727.2727.27-1.66%
Aug 17, 202627.7327.7327.7327.7327.73-1.35%
Aug 14, 202628.1128.1128.1128.1128.110.64%
Aug 13, 202627.9327.9327.9327.9327.931.09%
Aug 12, 202627.6327.6327.6327.6327.63-0.93%
Aug 11, 202627.8927.8927.8927.8927.890.22%
Aug 10, 202627.8327.8327.8327.8327.830.14%
Aug 7, 202627.7927.7927.7927.7927.791.05%
Aug 6, 202627.5027.5027.5027.5027.50-0.43%