MFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	40.22	40.22	40.22	40.22	-	-5.74%
Feb 3, 2026	42.67	42.67	42.67	42.67	42.67	0.47%
Feb 2, 2026	42.47	42.47	42.47	42.47	42.47	0.33%
Jan 30, 2026	42.33	42.33	42.33	42.33	42.33	-1.70%
Jan 29, 2026	43.06	43.06	43.06	43.06	43.06	-0.25%
Jan 28, 2026	43.17	43.17	43.17	43.17	43.17	0.02%
Jan 27, 2026	43.16	43.16	43.16	43.16	43.16	0.21%
Jan 26, 2026	43.07	43.07	43.07	43.07	43.07	-0.92%
Jan 23, 2026	43.47	43.47	43.47	43.47	43.47	-1.32%
Jan 22, 2026	44.05	44.05	44.05	44.05	44.05	0.64%
Jan 21, 2026	43.77	43.77	43.77	43.77	43.77	1.89%
Jan 20, 2026	42.96	42.96	42.96	42.96	42.96	-1.60%
Jan 16, 2026	43.66	43.66	43.66	43.66	43.66	0.34%
Jan 15, 2026	43.51	43.51	43.51	43.51	43.51	0.95%
Jan 14, 2026	43.10	43.10	43.10	43.10	43.10	0.56%
Jan 13, 2026	42.86	42.86	42.86	42.86	42.86	-0.09%
Jan 12, 2026	42.90	42.90	42.90	42.90	42.90	1.13%
Jan 9, 2026	42.42	42.42	42.42	42.42	42.42	0.95%
Jan 8, 2026	42.02	42.02	42.02	42.02	42.02	1.47%
Jan 7, 2026	41.41	41.41	41.41	41.41	41.41	-1.22%
Jan 6, 2026	41.92	41.92	41.92	41.92	41.92	1.11%
Jan 5, 2026	41.46	41.46	41.46	41.46	41.46	1.32%
Jan 2, 2026	40.92	40.92	40.92	40.92	40.92	1.49%
Dec 31, 2025	40.32	40.32	40.32	40.32	40.32	-0.84%
Dec 30, 2025	40.66	40.66	40.66	40.66	40.66	-0.64%
Dec 29, 2025	40.92	40.92	40.92	40.92	40.92	-0.41%
Dec 26, 2025	41.09	41.09	41.09	41.09	41.09	-0.22%
Dec 24, 2025	41.18	41.18	41.18	41.18	41.18	0.19%
Dec 23, 2025	41.10	41.10	41.10	41.10	41.10	-0.12%
Dec 22, 2025	41.15	41.15	41.15	41.15	41.15	1.60%
Dec 19, 2025	40.50	40.50	40.50	40.50	40.50	-10.91%
Dec 18, 2025	40.44	40.44	40.44	45.46	40.44	0.69%
Dec 17, 2025	40.17	40.17	40.17	45.15	40.17	-1.46%
Dec 16, 2025	40.77	40.77	40.77	45.82	40.76	-0.33%
Dec 15, 2025	40.90	40.90	40.90	45.97	40.90	-0.84%
Dec 12, 2025	41.25	41.25	41.25	46.36	41.25	-1.88%
Dec 11, 2025	42.04	42.04	42.04	47.25	42.04	1.35%
Dec 10, 2025	41.48	41.48	41.48	46.62	41.48	1.83%
Dec 9, 2025	40.73	40.73	40.73	45.78	40.73	0.62%
Dec 8, 2025	40.48	40.48	40.48	45.50	40.48	-0.50%
Dec 5, 2025	40.69	40.69	40.69	45.73	40.68	-0.09%
Dec 4, 2025	40.72	40.72	40.72	45.77	40.72	0.70%
Dec 3, 2025	40.44	40.44	40.44	45.45	40.44	1.32%
Dec 2, 2025	39.91	39.91	39.91	44.86	39.91	-0.16%
Dec 1, 2025	39.97	39.97	39.97	44.93	39.97	-0.88%
Nov 28, 2025	40.33	40.33	40.33	45.33	40.33	0.47%
Nov 26, 2025	40.14	40.14	40.14	45.12	40.14	0.89%
Nov 25, 2025	39.79	39.79	39.79	44.72	39.79	2.10%
Nov 24, 2025	38.97	38.97	38.97	43.80	38.97	1.41%
Nov 21, 2025	38.43	38.43	38.43	43.19	38.42	2.01%