Meridian Contrarian A (MFCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.80
-0.16 (-0.37%)
Oct 22, 2025, 8:06 AM EDT
MFCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Oct 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.37% |
| Oct 20, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.75% |
| Oct 17, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.96% |
| Oct 16, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.66% |
| Oct 15, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.81% |
| Oct 14, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.44% |
| Oct 13, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 2.56% |
| Oct 10, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -2.87% |
| Oct 9, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.75% |
| Oct 8, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.97% |
| Oct 7, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.26% |
| Oct 6, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.06% |
| Oct 3, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.52% |
| Oct 2, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.38% |
| Oct 1, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.19% |
| Sep 30, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.29% |
| Sep 29, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.07% |
| Sep 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.38% |
| Sep 25, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.70% |
| Sep 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.90% |
| Sep 23, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.02% |
| Sep 22, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.02% |
| Sep 18, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 2.06% |
| Sep 17, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.24% |
| Sep 16, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.72% |
| Sep 15, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.75% |
| Sep 12, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.87% |
| Sep 11, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.89% |
| Sep 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Sep 9, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.14% |
| Sep 8, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.78% |
| Sep 4, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.79% |
| Sep 3, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.47% |
| Sep 2, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.90% |
| Aug 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.15% |
| Aug 28, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.05% |
| Aug 27, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.27% |
| Aug 26, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.74% |
| Aug 25, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.00% |
| Aug 22, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 2.87% |
| Aug 21, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.30% |
| Aug 20, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.60% |
| Aug 19, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.96% |
| Aug 18, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.07% |
| Aug 14, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -1.36% |
| Aug 13, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.36% |
| Aug 12, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 2.55% |
| Aug 11, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.43% |
| Aug 8, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.08% |