MFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.98	38.98	38.98	38.98	38.98	0.59%
Apr 1, 2026	38.75	38.75	38.75	38.75	38.75	0.89%
Mar 31, 2026	38.41	38.41	38.41	38.41	38.41	3.48%
Mar 30, 2026	37.12	37.12	37.12	37.12	37.12	-1.43%
Mar 27, 2026	37.66	37.66	37.66	37.66	37.66	-1.70%
Mar 26, 2026	38.31	38.31	38.31	38.31	38.31	-1.79%
Mar 25, 2026	39.01	39.01	39.01	39.01	39.01	1.19%
Mar 24, 2026	38.55	38.55	38.55	38.55	38.55	0.63%
Mar 23, 2026	38.31	38.31	38.31	38.31	38.31	2.30%
Mar 20, 2026	37.45	37.45	37.45	37.45	37.45	-1.81%
Mar 19, 2026	38.14	38.14	38.14	38.14	38.14	-0.26%
Mar 18, 2026	38.24	38.24	38.24	38.24	38.24	-1.70%
Mar 17, 2026	38.90	38.90	38.90	38.90	38.90	0.62%
Mar 16, 2026	38.66	38.66	38.66	38.66	38.66	0.91%
Mar 13, 2026	38.31	38.31	38.31	38.31	38.31	-0.96%
Mar 12, 2026	38.68	38.68	38.68	38.68	38.68	-2.45%
Mar 11, 2026	39.65	39.65	39.65	39.65	39.65	-0.40%
Mar 10, 2026	39.81	39.81	39.81	39.81	39.81	-
Mar 9, 2026	39.81	39.81	39.81	39.81	39.81	0.89%
Mar 6, 2026	39.46	39.46	39.46	39.46	39.46	-2.25%
Mar 5, 2026	40.37	40.37	40.37	40.37	40.37	-2.25%
Mar 4, 2026	41.30	41.30	41.30	41.30	41.30	0.54%
Mar 3, 2026	41.08	41.08	41.08	41.08	41.08	-1.93%
Mar 2, 2026	41.89	41.89	41.89	41.89	41.89	1.04%
Feb 27, 2026	41.46	41.46	41.46	41.46	41.46	-1.24%
Feb 26, 2026	41.98	41.98	41.98	41.98	41.98	0.65%
Feb 25, 2026	41.71	41.71	41.71	41.71	41.71	0.55%
Feb 24, 2026	41.48	41.48	41.48	41.48	41.48	1.62%
Feb 23, 2026	40.82	40.82	40.82	40.82	40.82	-1.54%
Feb 20, 2026	41.46	41.46	41.46	41.46	41.46	0.53%
Feb 19, 2026	41.24	41.24	41.24	41.24	41.24	0.32%
Feb 18, 2026	41.11	41.11	41.11	41.11	41.11	1.13%
Feb 17, 2026	40.65	40.65	40.65	40.65	40.65	-0.42%
Feb 13, 2026	40.82	40.82	40.82	40.82	40.82	0.99%
Feb 12, 2026	40.42	40.42	40.42	40.42	40.42	-1.70%
Feb 11, 2026	41.12	41.12	41.12	41.12	41.12	-0.48%
Feb 10, 2026	41.32	41.32	41.32	41.32	41.32	0.12%
Feb 9, 2026	41.27	41.27	41.27	41.27	41.27	1.20%
Feb 6, 2026	40.78	40.78	40.78	40.78	40.78	3.69%
Feb 5, 2026	39.33	39.33	39.33	39.33	39.33	-1.58%
Feb 4, 2026	39.96	39.96	39.96	39.96	39.96	-0.65%
Feb 3, 2026	40.22	40.22	40.22	40.22	40.22	0.47%
Feb 2, 2026	40.03	40.03	40.03	40.03	40.03	0.33%
Jan 30, 2026	39.90	39.90	39.90	39.90	39.90	-1.68%
Jan 29, 2026	40.58	40.58	40.58	40.58	40.58	-0.27%
Jan 28, 2026	40.69	40.69	40.69	40.69	40.69	0.02%
Jan 27, 2026	40.68	40.68	40.68	40.68	40.68	0.22%
Jan 26, 2026	40.59	40.59	40.59	40.59	40.59	-0.93%
Jan 23, 2026	40.97	40.97	40.97	40.97	40.97	-1.32%
Jan 22, 2026	41.52	41.52	41.52	41.52	41.52	0.65%