Meridian Contrarian A (MFCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.13
-0.30 (-0.72%)
Sep 17, 2025, 8:06 AM EDT
MFCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | - | - |
| Sep 16, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.72% |
| Sep 15, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.75% |
| Sep 12, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.87% |
| Sep 11, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.89% |
| Sep 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Sep 9, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.14% |
| Sep 8, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.78% |
| Sep 4, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.79% |
| Sep 3, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.47% |
| Sep 2, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.90% |
| Aug 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.15% |
| Aug 28, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.05% |
| Aug 27, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.27% |
| Aug 26, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.74% |
| Aug 25, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.00% |
| Aug 22, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 2.87% |
| Aug 21, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.30% |
| Aug 20, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.60% |
| Aug 19, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.96% |
| Aug 18, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.07% |
| Aug 14, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -1.36% |
| Aug 13, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.36% |
| Aug 12, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 2.55% |
| Aug 11, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.43% |
| Aug 8, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.08% |
| Aug 7, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.50% |
| Aug 6, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.92% |
| Aug 5, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.57% |
| Aug 4, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.93% |
| Aug 1, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -2.07% |
| Jul 31, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.84% |
| Jul 30, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.88% |
| Jul 29, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.54% |
| Jul 28, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.10% |
| Jul 24, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.89% |
| Jul 23, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.30% |
| Jul 22, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.79% |
| Jul 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.15% |
| Jul 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.27% |
| Jul 17, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.30% |
| Jul 16, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.70% |
| Jul 15, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.02% |
| Jul 14, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.37% |
| Jul 11, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.84% |
| Jul 10, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.45% |
| Jul 9, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.75% |
| Jul 8, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.05% |
| Jul 7, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.97% |
| Jul 3, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.98% |