MFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.46	43.46	43.46	43.46	43.46	-0.21%
Aug 26, 2026	43.55	43.55	43.55	43.55	43.55	0.23%
Aug 25, 2026	43.45	43.45	43.45	43.45	43.45	0.77%
Aug 24, 2026	43.12	43.12	43.12	43.12	43.12	-1.01%
Aug 21, 2026	43.56	43.56	43.56	43.56	43.56	1.00%
Aug 20, 2026	43.13	43.13	43.13	43.13	43.13	-1.26%
Aug 19, 2026	43.68	43.68	43.68	43.68	43.68	0.90%
Aug 18, 2026	43.29	43.29	43.29	43.29	43.29	-2.85%
Aug 17, 2026	44.56	44.56	44.56	44.56	44.56	-
Aug 14, 2026	44.56	44.56	44.56	44.56	44.56	0.68%
Aug 13, 2026	44.26	44.26	44.26	44.26	44.26	-0.20%
Aug 12, 2026	44.35	44.35	44.35	44.35	44.35	0.25%
Aug 11, 2026	44.24	44.24	44.24	44.24	44.24	1.19%
Aug 10, 2026	43.72	43.72	43.72	43.72	43.72	-1.00%
Aug 7, 2026	44.16	44.16	44.16	44.16	44.16	1.24%
Aug 6, 2026	43.62	43.62	43.62	43.62	43.62	-0.11%
Aug 5, 2026	43.67	43.67	43.67	43.67	43.67	-1.15%
Aug 4, 2026	44.18	44.18	44.18	44.18	44.18	1.84%
Aug 3, 2026	43.38	43.38	43.38	43.38	43.38	1.93%
Jul 31, 2026	42.56	42.56	42.56	42.56	42.56	0.38%
Jul 30, 2026	42.40	42.40	42.40	42.40	42.40	1.87%
Jul 29, 2026	41.62	41.62	41.62	41.62	41.62	-3.14%
Jul 28, 2026	42.97	42.97	42.97	42.97	42.97	-0.28%
Jul 27, 2026	43.09	43.09	43.09	43.09	43.09	0.40%
Jul 24, 2026	42.92	42.92	42.92	42.92	42.92	-0.33%
Jul 23, 2026	43.06	43.06	43.06	43.06	43.06	-0.71%
Jul 22, 2026	43.37	43.37	43.37	43.37	43.37	-0.14%
Jul 21, 2026	43.43	43.43	43.43	43.43	43.43	1.78%
Jul 20, 2026	42.67	42.67	42.67	42.67	42.67	-0.88%
Jul 17, 2026	43.05	43.05	43.05	43.05	43.05	-0.83%
Jul 16, 2026	43.41	43.41	43.41	43.41	43.41	-0.73%
Jul 15, 2026	43.73	43.73	43.73	43.73	43.73	-0.05%
Jul 14, 2026	43.75	43.75	43.75	43.75	43.75	0.48%
Jul 13, 2026	43.54	43.54	43.54	43.54	43.54	-1.47%
Jul 10, 2026	44.19	44.19	44.19	44.19	44.19	0.20%
Jul 9, 2026	44.10	44.10	44.10	44.10	44.10	1.68%
Jul 8, 2026	43.37	43.37	43.37	43.37	43.37	-1.05%
Jul 7, 2026	43.83	43.83	43.83	43.83	43.83	-2.01%
Jul 6, 2026	44.73	44.73	44.73	44.73	44.73	0.38%
Jul 2, 2026	44.56	44.56	44.56	44.56	44.56	-1.13%
Jul 1, 2026	45.07	45.07	45.07	45.07	45.07	-0.27%
Jun 30, 2026	45.19	45.19	45.19	45.19	45.19	0.94%
Jun 29, 2026	44.77	44.77	44.77	44.77	44.77	0.25%
Jun 26, 2026	44.66	44.66	44.66	44.66	44.66	0.34%
Jun 25, 2026	44.51	44.51	44.51	44.51	44.51	0.98%
Jun 24, 2026	44.08	44.08	44.08	44.08	44.08	0.73%
Jun 23, 2026	43.76	43.76	43.76	43.76	43.76	-1.06%
Jun 22, 2026	44.23	44.23	44.23	44.23	44.23	-0.34%
Jun 18, 2026	44.38	44.38	44.38	44.38	44.38	1.67%
Jun 17, 2026	43.65	43.65	43.65	43.65	43.65	-1.02%