MFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.37	43.37	43.37	43.37	-	-
Jul 8, 2026	43.37	43.37	43.37	43.37	43.37	-1.05%
Jul 7, 2026	43.83	43.83	43.83	43.83	43.83	-2.01%
Jul 6, 2026	44.73	44.73	44.73	44.73	44.73	0.38%
Jul 2, 2026	44.56	44.56	44.56	44.56	44.56	-1.13%
Jul 1, 2026	45.07	45.07	45.07	45.07	45.07	-0.27%
Jun 30, 2026	45.19	45.19	45.19	45.19	45.19	0.94%
Jun 29, 2026	44.77	44.77	44.77	44.77	44.77	0.25%
Jun 26, 2026	44.66	44.66	44.66	44.66	44.66	0.34%
Jun 25, 2026	44.51	44.51	44.51	44.51	44.51	0.98%
Jun 24, 2026	44.08	44.08	44.08	44.08	44.08	0.73%
Jun 23, 2026	43.76	43.76	43.76	43.76	43.76	-1.06%
Jun 22, 2026	44.23	44.23	44.23	44.23	44.23	-0.34%
Jun 18, 2026	44.38	44.38	44.38	44.38	44.38	1.67%
Jun 17, 2026	43.65	43.65	43.65	43.65	43.65	-1.02%
Jun 16, 2026	44.10	44.10	44.10	44.10	44.10	-0.56%
Jun 15, 2026	44.35	44.35	44.35	44.35	44.35	1.12%
Jun 12, 2026	43.86	43.86	43.86	43.86	43.86	0.48%
Jun 11, 2026	43.65	43.65	43.65	43.65	43.65	3.09%
Jun 10, 2026	42.34	42.34	42.34	42.34	42.34	-1.88%
Jun 9, 2026	43.15	43.15	43.15	43.15	43.15	0.37%
Jun 8, 2026	42.99	42.99	42.99	42.99	42.99	0.30%
Jun 5, 2026	42.86	42.86	42.86	42.86	42.86	-3.36%
Jun 4, 2026	44.35	44.35	44.35	44.35	44.35	0.45%
Jun 3, 2026	44.15	44.15	44.15	44.15	44.15	-1.10%
Jun 2, 2026	44.64	44.64	44.64	44.64	44.64	1.96%
Jun 1, 2026	43.78	43.78	43.78	43.78	43.78	-0.02%
May 29, 2026	43.79	43.79	43.79	43.79	43.79	-0.48%
May 28, 2026	44.00	44.00	44.00	44.00	44.00	1.10%
May 27, 2026	43.52	43.52	43.52	43.52	43.52	-
May 26, 2026	43.52	43.52	43.52	43.52	43.52	2.21%
May 22, 2026	42.58	42.58	42.58	42.58	42.58	1.55%
May 21, 2026	41.93	41.93	41.93	41.93	41.93	0.91%
May 20, 2026	41.55	41.55	41.55	41.55	41.55	2.31%
May 19, 2026	40.61	40.61	40.61	40.61	40.61	-1.60%
May 18, 2026	41.27	41.27	41.27	41.27	41.27	-0.24%
May 15, 2026	41.37	41.37	41.37	41.37	41.37	-2.50%
May 14, 2026	42.43	42.43	42.43	42.43	42.43	-
May 13, 2026	42.43	42.43	42.43	42.43	42.43	-0.38%
May 12, 2026	42.59	42.59	42.59	42.59	42.59	-0.72%
May 11, 2026	42.90	42.90	42.90	42.90	42.90	0.33%
May 8, 2026	42.76	42.76	42.76	42.76	42.76	0.90%
May 7, 2026	42.38	42.38	42.38	42.38	42.38	-1.81%
May 6, 2026	43.16	43.16	43.16	43.16	43.16	2.40%
May 5, 2026	42.15	42.15	42.15	42.15	42.15	0.62%
May 4, 2026	41.89	41.89	41.89	41.89	41.89	-0.95%
May 1, 2026	42.29	42.29	42.29	42.29	42.29	0.36%
Apr 30, 2026	42.14	42.14	42.14	42.14	42.14	3.11%
Apr 29, 2026	40.87	40.87	40.87	40.87	40.87	-1.26%
Apr 28, 2026	41.39	41.39	41.39	41.39	41.39	-1.45%