MFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	39.99	39.99	39.99	39.99	39.99	-
Oct 15, 2026	39.99	39.99	39.99	39.99	39.99	1.60%
Oct 14, 2026	39.36	39.36	39.36	39.36	39.36	-1.92%
Oct 13, 2026	40.13	40.13	40.13	40.13	40.13	-0.69%
Oct 12, 2026	40.41	40.41	40.41	40.41	40.41	-0.93%
Oct 9, 2026	40.79	40.79	40.79	40.79	40.79	0.99%
Oct 8, 2026	40.39	40.39	40.39	40.39	40.39	-0.42%
Oct 7, 2026	40.56	40.56	40.56	40.56	40.56	-1.48%
Oct 6, 2026	41.17	41.17	41.17	41.17	41.17	0.19%
Oct 5, 2026	41.09	41.09	41.09	41.09	41.09	0.83%
Oct 2, 2026	40.75	40.75	40.75	40.75	40.75	0.87%
Oct 1, 2026	40.40	40.40	40.40	40.40	40.40	0.10%
Sep 30, 2026	40.36	40.36	40.36	40.36	40.36	-0.42%
Sep 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.37%
Sep 28, 2026	40.68	40.68	40.68	40.68	40.68	-0.83%
Sep 25, 2026	41.02	41.02	41.02	41.02	41.02	0.49%
Sep 24, 2026	40.82	40.82	40.82	40.82	40.82	-0.44%
Sep 23, 2026	41.00	41.00	41.00	41.00	41.00	-1.75%
Sep 22, 2026	41.73	41.73	41.73	41.73	41.73	0.75%
Sep 21, 2026	41.42	41.42	41.42	41.42	41.42	1.02%
Sep 18, 2026	41.00	41.00	41.00	41.00	41.00	-0.39%
Sep 17, 2026	41.16	41.16	41.16	41.16	41.16	0.68%
Sep 16, 2026	40.88	40.88	40.88	40.88	40.88	-0.46%
Sep 15, 2026	41.07	41.07	41.07	41.07	41.07	-0.68%
Sep 14, 2026	41.35	41.35	41.35	41.35	41.35	-1.12%
Sep 11, 2026	41.82	41.82	41.82	41.82	41.82	0.77%
Sep 10, 2026	41.50	41.50	41.50	41.50	41.50	-1.28%
Sep 9, 2026	42.04	42.04	42.04	42.04	42.04	-1.27%
Sep 8, 2026	42.58	42.58	42.58	42.58	42.58	-0.40%
Sep 4, 2026	42.75	42.75	42.75	42.75	42.75	0.38%
Sep 3, 2026	42.59	42.59	42.59	42.59	42.59	0.76%
Sep 2, 2026	42.27	42.27	42.27	42.27	42.27	0.59%
Sep 1, 2026	42.02	42.02	42.02	42.02	42.02	-1.48%
Aug 31, 2026	42.65	42.65	42.65	42.65	42.65	-0.30%
Aug 28, 2026	42.78	42.78	42.78	42.78	42.78	-1.56%
Aug 27, 2026	43.46	43.46	43.46	43.46	43.46	-0.21%
Aug 26, 2026	43.55	43.55	43.55	43.55	43.55	0.23%
Aug 25, 2026	43.45	43.45	43.45	43.45	43.45	0.77%
Aug 24, 2026	43.12	43.12	43.12	43.12	43.12	-1.01%
Aug 21, 2026	43.56	43.56	43.56	43.56	43.56	1.00%
Aug 20, 2026	43.13	43.13	43.13	43.13	43.13	-1.26%
Aug 19, 2026	43.68	43.68	43.68	43.68	43.68	0.90%
Aug 18, 2026	43.29	43.29	43.29	43.29	43.29	-2.85%
Aug 17, 2026	44.56	44.56	44.56	44.56	44.56	-
Aug 14, 2026	44.56	44.56	44.56	44.56	44.56	0.68%
Aug 13, 2026	44.26	44.26	44.26	44.26	44.26	-0.20%
Aug 12, 2026	44.35	44.35	44.35	44.35	44.35	0.25%
Aug 11, 2026	44.24	44.24	44.24	44.24	44.24	1.19%
Aug 10, 2026	43.72	43.72	43.72	43.72	43.72	-1.00%
Aug 7, 2026	44.16	44.16	44.16	44.16	44.16	1.24%