Meridian Contrarian Fund Class C (MFCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.69
-0.06 (-0.18%)
May 20, 2025, 8:06 AM EDT
MFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | - | - |
| May 19, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| May 16, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.48% |
| May 15, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.45% |
| May 14, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.33% |
| May 13, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.63% |
| May 12, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 2.31% |
| May 9, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.37% |
| May 8, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.49% |
| May 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| May 6, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.94% |
| May 5, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.40% |
| May 2, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.19% |
| May 1, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.35% |
| Apr 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Apr 29, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.87% |
| Apr 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.50% |
| Apr 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.95% |
| Apr 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.57% |
| Apr 23, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.63% |
| Apr 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.29% |
| Apr 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.10% |
| Apr 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
| Apr 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.95% |
| Apr 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Apr 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 7.39% |
| Apr 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.20% |
| Apr 10, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -3.93% |
| Apr 9, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 9.13% |
| Apr 8, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.28% |
| Apr 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -5.86% |
| Apr 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -6.74% |
| Apr 2, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.65% |
| Apr 1, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| Mar 31, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.75% |
| Mar 28, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.43% |
| Mar 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.37% |
| Mar 26, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.83% |
| Mar 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.88% |
| Mar 24, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.95% |
| Mar 21, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.86% |
| Mar 20, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.34% |
| Mar 19, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.18% |
| Mar 18, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.80% |
| Mar 17, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 4.46% |
| Mar 13, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.58% |
| Mar 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.70% |
| Mar 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.87% |
| Mar 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.95% |
| Mar 7, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.94% |