Meridian Contrarian Fund Class C (MFCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.40
-0.77 (-2.07%)
Aug 1, 2025, 4:00 PM EDT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | -2.07% |
| Jul 31, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.85% |
| Jul 30, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.87% |
| Jul 29, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.55% |
| Jul 28, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.11% |
| Jul 24, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.91% |
| Jul 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.32% |
| Jul 22, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.77% |
| Jul 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.16% |
| Jul 18, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.29% |
| Jul 17, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.27% |
| Jul 16, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.71% |
| Jul 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.02% |
| Jul 14, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.38% |
| Jul 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.86% |
| Jul 10, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.43% |
| Jul 9, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.78% |
| Jul 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.08% |
| Jul 7, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.96% |
| Jul 3, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00% |
| Jul 2, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.82% |
| Jul 1, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.25% |
| Jun 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.36% |
| Jun 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Jun 26, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.42% |
| Jun 25, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.31% |
| Jun 24, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.38% |
| Jun 23, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.19% |
| Jun 18, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.06% |
| Jun 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.96% |
| Jun 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.20% |
| Jun 13, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.60% |
| Jun 12, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.11% |
| Jun 11, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Jun 10, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.06% |
| Jun 9, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.35% |
| Jun 5, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.52% |
| Jun 4, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.09% |
| Jun 3, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.91% |
| Jun 2, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.44% |
| May 29, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.12% |
| May 28, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.44% |
| May 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 3.41% |
| May 22, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.97% |
| May 21, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -2.61% |
| May 20, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.12% |
| May 19, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.18% |
| May 16, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.66% |
| May 15, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.45% |
| May 14, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.33% |