Meridian Contrarian C (MFCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.57
-0.14 (-0.35%)
Oct 22, 2025, 8:06 AM EDT
MFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | - | - |
| Oct 21, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.35% |
| Oct 20, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.72% |
| Oct 17, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.96% |
| Oct 16, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.67% |
| Oct 15, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.83% |
| Oct 14, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.43% |
| Oct 13, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.54% |
| Oct 10, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.87% |
| Oct 9, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.76% |
| Oct 8, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.97% |
| Oct 7, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -1.23% |
| Oct 6, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.04% |
| Oct 3, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.51% |
| Oct 2, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.38% |
| Oct 1, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.18% |
| Sep 30, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.28% |
| Sep 29, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.08% |
| Sep 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.36% |
| Sep 25, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.70% |
| Sep 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.90% |
| Sep 23, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Sep 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.03% |
| Sep 18, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 2.07% |
| Sep 17, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.24% |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.76% |
| Sep 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.76% |
| Sep 12, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.86% |
| Sep 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.88% |
| Sep 10, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Sep 9, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.15% |
| Sep 8, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.79% |
| Sep 4, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.77% |
| Sep 3, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.45% |
| Sep 2, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.92% |
| Aug 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.16% |
| Aug 28, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.03% |
| Aug 27, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.24% |
| Aug 26, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.74% |
| Aug 25, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -1.02% |
| Aug 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 2.91% |
| Aug 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.27% |
| Aug 20, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.59% |
| Aug 19, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.96% |
| Aug 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.08% |
| Aug 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1.36% |
| Aug 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.36% |
| Aug 12, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 2.54% |
| Aug 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.43% |
| Aug 8, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.05% |