MFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	35.57	35.57	35.57	35.57	35.57	1.19%
Jun 18, 2025	35.15	35.15	35.15	35.15	35.15	0.06%
Jun 17, 2025	35.13	35.13	35.13	35.13	35.13	-0.96%
Jun 16, 2025	35.47	35.47	35.47	35.47	35.47	1.20%
Jun 13, 2025	35.05	35.05	35.05	35.05	35.05	-1.60%
Jun 12, 2025	35.62	35.62	35.62	35.62	35.62	-0.11%
Jun 11, 2025	35.66	35.66	35.66	35.66	35.66	-
Jun 10, 2025	35.66	35.66	35.66	35.66	35.66	0.06%
Jun 9, 2025	35.64	35.64	35.64	35.64	35.64	2.35%
Jun 5, 2025	34.82	34.82	34.82	34.82	34.82	0.52%
Jun 4, 2025	34.64	34.64	34.64	34.64	34.64	0.09%
Jun 3, 2025	34.61	34.61	34.61	34.61	34.61	1.91%
Jun 2, 2025	33.96	33.96	33.96	33.96	33.96	-0.44%
May 29, 2025	34.11	34.11	34.11	34.11	34.11	-0.12%
May 28, 2025	34.15	34.15	34.15	34.15	34.15	-0.44%
May 27, 2025	34.30	34.30	34.30	34.30	34.30	3.41%
May 22, 2025	33.17	33.17	33.17	33.17	33.17	0.97%
May 21, 2025	32.85	32.85	32.85	32.85	32.85	-2.61%
May 20, 2025	33.73	33.73	33.73	33.73	33.73	0.12%
May 19, 2025	33.69	33.69	33.69	33.69	33.69	-0.18%
May 16, 2025	33.75	33.75	33.75	33.75	33.75	0.66%
May 15, 2025	33.53	33.53	33.53	33.53	33.53	0.45%
May 14, 2025	33.38	33.38	33.38	33.38	33.38	-0.33%
May 13, 2025	33.49	33.49	33.49	33.49	33.49	0.63%
May 12, 2025	33.28	33.28	33.28	33.28	33.28	2.31%
May 9, 2025	32.53	32.53	32.53	32.53	32.53	1.37%
May 8, 2025	32.09	32.09	32.09	32.09	32.09	1.49%
May 7, 2025	31.62	31.62	31.62	31.62	31.62	0.44%
May 6, 2025	31.48	31.48	31.48	31.48	31.48	-0.94%
May 5, 2025	31.78	31.78	31.78	31.78	31.78	1.40%
May 2, 2025	31.34	31.34	31.34	31.34	31.34	0.19%
May 1, 2025	31.28	31.28	31.28	31.28	31.28	0.35%
Apr 30, 2025	31.17	31.17	31.17	31.17	31.17	0.06%
Apr 29, 2025	31.15	31.15	31.15	31.15	31.15	0.87%
Apr 28, 2025	30.88	30.88	30.88	30.88	30.88	-1.50%
Apr 25, 2025	31.35	31.35	31.35	31.35	31.35	1.95%
Apr 24, 2025	30.75	30.75	30.75	30.75	30.75	2.57%
Apr 23, 2025	29.98	29.98	29.98	29.98	29.98	1.63%
Apr 22, 2025	29.50	29.50	29.50	29.50	29.50	2.29%
Apr 21, 2025	28.84	28.84	28.84	28.84	28.84	-2.10%
Apr 17, 2025	29.46	29.46	29.46	29.46	29.46	0.58%
Apr 16, 2025	29.29	29.29	29.29	29.29	29.29	-0.95%
Apr 15, 2025	29.57	29.57	29.57	29.57	29.57	-0.24%
Apr 14, 2025	29.64	29.64	29.64	29.64	29.64	7.39%
Apr 11, 2025	27.60	27.60	27.60	27.60	27.60	-4.20%
Apr 10, 2025	28.81	28.81	28.81	28.81	28.81	-3.93%
Apr 9, 2025	29.99	29.99	29.99	29.99	29.99	9.13%
Apr 8, 2025	27.48	27.48	27.48	27.48	27.48	-2.28%
Apr 7, 2025	28.12	28.12	28.12	28.12	28.12	-5.86%
Apr 3, 2025	29.87	29.87	29.87	29.87	29.87	-6.74%