Meridian Contrarian C (MFCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.07
-0.29 (-0.76%)
Sep 17, 2025, 8:06 AM EDT
MFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | - | - |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.76% |
| Sep 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.76% |
| Sep 12, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.86% |
| Sep 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.88% |
| Sep 10, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Sep 9, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.15% |
| Sep 8, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.79% |
| Sep 4, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.77% |
| Sep 3, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.45% |
| Sep 2, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.92% |
| Aug 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.16% |
| Aug 28, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.03% |
| Aug 27, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.24% |
| Aug 26, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.74% |
| Aug 25, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -1.02% |
| Aug 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 2.91% |
| Aug 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.27% |
| Aug 20, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.59% |
| Aug 19, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.96% |
| Aug 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.08% |
| Aug 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1.36% |
| Aug 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.36% |
| Aug 12, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 2.54% |
| Aug 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.43% |
| Aug 8, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.05% |
| Aug 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.49% |
| Aug 6, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.91% |
| Aug 5, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.57% |
| Aug 4, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.95% |
| Aug 1, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.07% |
| Jul 31, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.85% |
| Jul 30, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.87% |
| Jul 29, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.55% |
| Jul 28, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.11% |
| Jul 24, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.91% |
| Jul 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.32% |
| Jul 22, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.77% |
| Jul 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.16% |
| Jul 18, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.29% |
| Jul 17, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.27% |
| Jul 16, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.71% |
| Jul 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.02% |
| Jul 14, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.38% |
| Jul 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.86% |
| Jul 10, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.43% |
| Jul 9, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.78% |
| Jul 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.08% |
| Jul 7, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.96% |
| Jul 3, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00% |