Meridian Contrarian Fund Class C (MFCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.83
+0.27 (0.68%)
Dec 5, 2025, 8:06 AM EST
MFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.08% |
| Dec 4, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.68% |
| Dec 3, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.31% |
| Dec 2, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.13% |
| Dec 1, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.89% |
| Nov 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.43% |
| Nov 26, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.90% |
| Nov 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 2.10% |
| Nov 24, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.41% |
| Nov 21, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.98% |
| Nov 20, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.52% |
| Nov 19, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.11% |
| Nov 18, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.50% |
| Nov 17, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.93% |
| Nov 14, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.39% |
| Nov 13, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.55% |
| Nov 12, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.28% |
| Nov 11, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.10% |
| Nov 10, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.69% |
| Nov 7, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.11% |
| Nov 6, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.24% |
| Nov 5, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.68% |
| Nov 4, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.92% |
| Nov 3, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.32% |
| Oct 31, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.75% |
| Oct 30, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.99% |
| Oct 29, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.05% |
| Oct 28, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.05% |
| Oct 27, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.50% |
| Oct 24, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.16% |
| Oct 23, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.79% |
| Oct 22, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.29% |
| Oct 21, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.35% |
| Oct 20, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.72% |
| Oct 17, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.96% |
| Oct 16, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.67% |
| Oct 15, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.83% |
| Oct 14, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.43% |
| Oct 13, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.54% |
| Oct 10, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.87% |
| Oct 9, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.76% |
| Oct 8, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.97% |
| Oct 7, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -1.23% |
| Oct 6, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.04% |
| Oct 3, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.51% |
| Oct 2, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.38% |
| Oct 1, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.18% |
| Sep 30, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.28% |
| Sep 29, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.08% |
| Sep 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.36% |