MFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	36.71	36.71	36.71	36.71	-	-
Feb 3, 2026	36.71	36.71	36.71	36.71	36.71	0.47%
Feb 2, 2026	36.54	36.54	36.54	36.54	36.54	0.33%
Jan 30, 2026	36.42	36.42	36.42	36.42	36.42	-1.67%
Jan 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.27%
Jan 28, 2026	37.14	37.14	37.14	37.14	37.14	-0.05%
Jan 27, 2026	37.16	37.16	37.16	37.16	37.16	0.24%
Jan 26, 2026	37.07	37.07	37.07	37.07	37.07	-0.94%
Jan 23, 2026	37.42	37.42	37.42	37.42	37.42	-1.34%
Jan 22, 2026	37.93	37.93	37.93	37.93	37.93	0.66%
Jan 21, 2026	37.68	37.68	37.68	37.68	37.68	1.87%
Jan 20, 2026	36.99	36.99	36.99	36.99	36.99	-1.60%
Jan 16, 2026	37.59	37.59	37.59	37.59	37.59	0.35%
Jan 15, 2026	37.46	37.46	37.46	37.46	37.46	0.94%
Jan 14, 2026	37.11	37.11	37.11	37.11	37.11	0.54%
Jan 13, 2026	36.91	36.91	36.91	36.91	36.91	-0.08%
Jan 12, 2026	36.94	36.94	36.94	36.94	36.94	1.12%
Jan 9, 2026	36.53	36.53	36.53	36.53	36.53	0.97%
Jan 8, 2026	36.18	36.18	36.18	36.18	36.18	1.46%
Jan 7, 2026	35.66	35.66	35.66	35.66	35.66	-1.22%
Jan 6, 2026	36.10	36.10	36.10	36.10	36.10	1.09%
Jan 5, 2026	35.71	35.71	35.71	35.71	35.71	1.30%
Jan 2, 2026	35.25	35.25	35.25	35.25	35.25	1.50%
Dec 31, 2025	34.73	34.73	34.73	34.73	34.73	-0.83%
Dec 30, 2025	35.02	35.02	35.02	35.02	35.02	-0.65%
Dec 29, 2025	35.25	35.25	35.25	35.25	35.25	-0.42%
Dec 26, 2025	35.40	35.40	35.40	35.40	35.40	-0.23%
Dec 24, 2025	35.48	35.48	35.48	35.48	35.48	0.20%
Dec 23, 2025	35.41	35.41	35.41	35.41	35.41	-0.08%
Dec 22, 2025	35.44	35.44	35.44	35.44	35.44	1.58%
Dec 19, 2025	34.89	34.89	34.89	34.89	34.89	-11.78%
Dec 18, 2025	34.58	34.58	34.58	39.55	34.58	0.69%
Dec 17, 2025	34.34	34.34	34.34	39.28	34.34	-1.48%
Dec 16, 2025	34.86	34.86	34.86	39.87	34.86	-0.33%
Dec 15, 2025	34.97	34.97	34.97	40.00	34.97	-0.84%
Dec 12, 2025	35.27	35.27	35.27	40.34	35.27	-1.87%
Dec 11, 2025	35.94	35.94	35.94	41.11	35.94	1.33%
Dec 10, 2025	35.47	35.47	35.47	40.57	35.47	1.83%
Dec 9, 2025	34.83	34.83	34.83	39.84	34.83	0.63%
Dec 8, 2025	34.61	34.61	34.61	39.59	34.61	-0.53%
Dec 5, 2025	34.80	34.80	34.80	39.80	34.79	-0.08%
Dec 4, 2025	34.82	34.82	34.82	39.83	34.82	0.68%
Dec 3, 2025	34.59	34.59	34.59	39.56	34.58	1.31%
Dec 2, 2025	34.14	34.14	34.14	39.05	34.14	-0.13%
Dec 1, 2025	34.18	34.18	34.18	39.10	34.18	-0.89%
Nov 28, 2025	34.49	34.49	34.49	39.45	34.49	0.43%
Nov 26, 2025	34.34	34.34	34.34	39.28	34.34	0.90%
Nov 25, 2025	34.03	34.03	34.03	38.93	34.03	2.10%
Nov 24, 2025	33.34	33.34	33.34	38.13	33.33	1.41%
Nov 21, 2025	32.87	32.87	32.87	37.60	32.87	1.98%