MFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.54	35.54	35.54	35.54	35.54	0.59%
Apr 1, 2026	35.33	35.33	35.33	35.33	35.33	0.89%
Mar 31, 2026	35.02	35.02	35.02	35.02	35.02	3.46%
Mar 30, 2026	33.85	33.85	33.85	33.85	33.85	-1.43%
Mar 27, 2026	34.34	34.34	34.34	34.34	34.34	-1.72%
Mar 26, 2026	34.94	34.94	34.94	34.94	34.94	-1.80%
Mar 25, 2026	35.58	35.58	35.58	35.58	35.58	1.22%
Mar 24, 2026	35.15	35.15	35.15	35.15	35.15	0.60%
Mar 23, 2026	34.94	34.94	34.94	34.94	34.94	2.31%
Mar 20, 2026	34.15	34.15	34.15	34.15	34.15	-1.81%
Mar 19, 2026	34.78	34.78	34.78	34.78	34.78	-0.26%
Mar 18, 2026	34.87	34.87	34.87	34.87	34.87	-1.72%
Mar 17, 2026	35.48	35.48	35.48	35.48	35.48	0.62%
Mar 16, 2026	35.26	35.26	35.26	35.26	35.26	0.92%
Mar 13, 2026	34.94	34.94	34.94	34.94	34.94	-0.99%
Mar 12, 2026	35.29	35.29	35.29	35.29	35.29	-2.43%
Mar 11, 2026	36.17	36.17	36.17	36.17	36.17	-0.39%
Mar 10, 2026	36.31	36.31	36.31	36.31	36.31	-
Mar 9, 2026	36.31	36.31	36.31	36.31	36.31	0.86%
Mar 6, 2026	36.00	36.00	36.00	36.00	36.00	-2.25%
Mar 5, 2026	36.83	36.83	36.83	36.83	36.83	-2.23%
Mar 4, 2026	37.67	37.67	37.67	37.67	37.67	0.53%
Mar 3, 2026	37.47	37.47	37.47	37.47	37.47	-1.96%
Mar 2, 2026	38.22	38.22	38.22	38.22	38.22	1.03%
Feb 27, 2026	37.83	37.83	37.83	37.83	37.83	-1.23%
Feb 26, 2026	38.30	38.30	38.30	38.30	38.30	0.63%
Feb 25, 2026	38.06	38.06	38.06	38.06	38.06	0.55%
Feb 24, 2026	37.85	37.85	37.85	37.85	37.85	1.64%
Feb 23, 2026	37.24	37.24	37.24	37.24	37.24	-1.56%
Feb 20, 2026	37.83	37.83	37.83	37.83	37.83	0.53%
Feb 19, 2026	37.63	37.63	37.63	37.63	37.63	0.29%
Feb 18, 2026	37.52	37.52	37.52	37.52	37.52	1.13%
Feb 17, 2026	37.10	37.10	37.10	37.10	37.10	-0.40%
Feb 13, 2026	37.25	37.25	37.25	37.25	37.25	0.98%
Feb 12, 2026	36.89	36.89	36.89	36.89	36.89	-1.71%
Feb 11, 2026	37.53	37.53	37.53	37.53	37.53	-0.48%
Feb 10, 2026	37.71	37.71	37.71	37.71	37.71	0.11%
Feb 9, 2026	37.67	37.67	37.67	37.67	37.67	1.21%
Feb 6, 2026	37.22	37.22	37.22	37.22	37.22	3.68%
Feb 5, 2026	35.90	35.90	35.90	35.90	35.90	-1.56%
Feb 4, 2026	36.47	36.47	36.47	36.47	36.47	-0.65%
Feb 3, 2026	36.71	36.71	36.71	36.71	36.71	0.47%
Feb 2, 2026	36.54	36.54	36.54	36.54	36.54	0.33%
Jan 30, 2026	36.42	36.42	36.42	36.42	36.42	-1.67%
Jan 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.27%
Jan 28, 2026	37.14	37.14	37.14	37.14	37.14	-0.05%
Jan 27, 2026	37.16	37.16	37.16	37.16	37.16	0.24%
Jan 26, 2026	37.07	37.07	37.07	37.07	37.07	-0.94%
Jan 23, 2026	37.42	37.42	37.42	37.42	37.42	-1.34%
Jan 22, 2026	37.93	37.93	37.93	37.93	37.93	0.66%