MFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.32	36.32	36.32	36.32	36.32	-
Oct 15, 2026	36.32	36.32	36.32	36.32	36.32	1.59%
Oct 14, 2026	35.75	35.75	35.75	35.75	35.75	-1.92%
Oct 13, 2026	36.45	36.45	36.45	36.45	36.45	-0.71%
Oct 12, 2026	36.71	36.71	36.71	36.71	36.71	-0.92%
Oct 9, 2026	37.05	37.05	37.05	37.05	37.05	0.98%
Oct 8, 2026	36.69	36.69	36.69	36.69	36.69	-0.43%
Oct 7, 2026	36.85	36.85	36.85	36.85	36.85	-1.47%
Oct 6, 2026	37.40	37.40	37.40	37.40	37.40	0.19%
Oct 5, 2026	37.33	37.33	37.33	37.33	37.33	0.84%
Oct 2, 2026	37.02	37.02	37.02	37.02	37.02	0.87%
Oct 1, 2026	36.70	36.70	36.70	36.70	36.70	0.08%
Sep 30, 2026	36.67	36.67	36.67	36.67	36.67	-0.41%
Sep 29, 2026	36.82	36.82	36.82	36.82	36.82	-0.38%
Sep 28, 2026	36.96	36.96	36.96	36.96	36.96	-0.83%
Sep 25, 2026	37.27	37.27	37.27	37.27	37.27	0.49%
Sep 24, 2026	37.09	37.09	37.09	37.09	37.09	-0.43%
Sep 23, 2026	37.25	37.25	37.25	37.25	37.25	-1.77%
Sep 22, 2026	37.92	37.92	37.92	37.92	37.92	0.74%
Sep 21, 2026	37.64	37.64	37.64	37.64	37.64	1.02%
Sep 18, 2026	37.26	37.26	37.26	37.26	37.26	-0.40%
Sep 17, 2026	37.41	37.41	37.41	37.41	37.41	0.70%
Sep 16, 2026	37.15	37.15	37.15	37.15	37.15	-0.48%
Sep 15, 2026	37.33	37.33	37.33	37.33	37.33	-0.67%
Sep 14, 2026	37.58	37.58	37.58	37.58	37.58	-1.13%
Sep 11, 2026	38.01	38.01	38.01	38.01	38.01	0.77%
Sep 10, 2026	37.72	37.72	37.72	37.72	37.72	-1.28%
Sep 9, 2026	38.21	38.21	38.21	38.21	38.21	-1.27%
Sep 8, 2026	38.70	38.70	38.70	38.70	38.70	-0.41%
Sep 4, 2026	38.86	38.86	38.86	38.86	38.86	0.36%
Sep 3, 2026	38.72	38.72	38.72	38.72	38.72	0.75%
Sep 2, 2026	38.43	38.43	38.43	38.43	38.43	0.60%
Sep 1, 2026	38.20	38.20	38.20	38.20	38.20	-1.47%
Aug 31, 2026	38.77	38.77	38.77	38.77	38.77	-0.33%
Aug 28, 2026	38.90	38.90	38.90	38.90	38.90	-1.54%
Aug 27, 2026	39.51	39.51	39.51	39.51	39.51	-0.20%
Aug 26, 2026	39.59	39.59	39.59	39.59	39.59	0.23%
Aug 25, 2026	39.50	39.50	39.50	39.50	39.50	0.77%
Aug 24, 2026	39.20	39.20	39.20	39.20	39.20	-1.04%
Aug 21, 2026	39.61	39.61	39.61	39.61	39.61	0.99%
Aug 20, 2026	39.22	39.22	39.22	39.22	39.22	-1.26%
Aug 19, 2026	39.72	39.72	39.72	39.72	39.72	0.89%
Aug 18, 2026	39.37	39.37	39.37	39.37	39.37	-2.86%
Aug 17, 2026	40.53	40.53	40.53	40.53	40.53	-
Aug 14, 2026	40.53	40.53	40.53	40.53	40.53	0.70%
Aug 13, 2026	40.25	40.25	40.25	40.25	40.25	-0.22%
Aug 12, 2026	40.34	40.34	40.34	40.34	40.34	0.25%
Aug 11, 2026	40.24	40.24	40.24	40.24	40.24	1.21%
Aug 10, 2026	39.76	39.76	39.76	39.76	39.76	-1.02%
Aug 7, 2026	40.17	40.17	40.17	40.17	40.17	1.26%