MFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.59	39.59	39.59	39.59	-	-
Aug 26, 2026	39.59	39.59	39.59	39.59	39.59	0.23%
Aug 25, 2026	39.50	39.50	39.50	39.50	39.50	0.77%
Aug 24, 2026	39.20	39.20	39.20	39.20	39.20	-1.04%
Aug 21, 2026	39.61	39.61	39.61	39.61	39.61	0.99%
Aug 20, 2026	39.22	39.22	39.22	39.22	39.22	-1.26%
Aug 19, 2026	39.72	39.72	39.72	39.72	39.72	0.89%
Aug 18, 2026	39.37	39.37	39.37	39.37	39.37	-2.86%
Aug 17, 2026	40.53	40.53	40.53	40.53	40.53	-
Aug 14, 2026	40.53	40.53	40.53	40.53	40.53	0.70%
Aug 13, 2026	40.25	40.25	40.25	40.25	40.25	-0.22%
Aug 12, 2026	40.34	40.34	40.34	40.34	40.34	0.25%
Aug 11, 2026	40.24	40.24	40.24	40.24	40.24	1.21%
Aug 10, 2026	39.76	39.76	39.76	39.76	39.76	-1.02%
Aug 7, 2026	40.17	40.17	40.17	40.17	40.17	1.26%
Aug 6, 2026	39.67	39.67	39.67	39.67	39.67	-0.13%
Aug 5, 2026	39.72	39.72	39.72	39.72	39.72	-1.17%
Aug 4, 2026	40.19	40.19	40.19	40.19	40.19	1.85%
Aug 3, 2026	39.46	39.46	39.46	39.46	39.46	1.91%
Jul 31, 2026	38.72	38.72	38.72	38.72	38.72	0.39%
Jul 30, 2026	38.57	38.57	38.57	38.57	38.57	1.88%
Jul 29, 2026	37.86	37.86	37.86	37.86	37.86	-3.15%
Jul 28, 2026	39.09	39.09	39.09	39.09	39.09	-0.28%
Jul 27, 2026	39.20	39.20	39.20	39.20	39.20	0.38%
Jul 24, 2026	39.05	39.05	39.05	39.05	39.05	-0.33%
Jul 23, 2026	39.18	39.18	39.18	39.18	39.18	-0.71%
Jul 22, 2026	39.46	39.46	39.46	39.46	39.46	-0.13%
Jul 21, 2026	39.51	39.51	39.51	39.51	39.51	1.78%
Jul 20, 2026	38.82	38.82	38.82	38.82	38.82	-0.89%
Jul 17, 2026	39.17	39.17	39.17	39.17	39.17	-0.84%
Jul 16, 2026	39.50	39.50	39.50	39.50	39.50	-0.73%
Jul 15, 2026	39.79	39.79	39.79	39.79	39.79	-0.05%
Jul 14, 2026	39.81	39.81	39.81	39.81	39.81	0.48%
Jul 13, 2026	39.62	39.62	39.62	39.62	39.62	-1.47%
Jul 10, 2026	40.21	40.21	40.21	40.21	40.21	0.17%
Jul 9, 2026	40.14	40.14	40.14	40.14	40.14	1.70%
Jul 8, 2026	39.47	39.47	39.47	39.47	39.47	-1.05%
Jul 7, 2026	39.89	39.89	39.89	39.89	39.89	-2.01%
Jul 6, 2026	40.71	40.71	40.71	40.71	40.71	0.37%
Jul 2, 2026	40.56	40.56	40.56	40.56	40.56	-1.15%
Jul 1, 2026	41.03	41.03	41.03	41.03	41.03	-0.24%
Jun 30, 2026	41.13	41.13	41.13	41.13	41.13	0.93%
Jun 29, 2026	40.75	40.75	40.75	40.75	40.75	0.25%
Jun 26, 2026	40.65	40.65	40.65	40.65	40.65	0.35%
Jun 25, 2026	40.51	40.51	40.51	40.51	40.51	0.97%
Jun 24, 2026	40.12	40.12	40.12	40.12	40.12	0.73%
Jun 23, 2026	39.83	39.83	39.83	39.83	39.83	-1.07%
Jun 22, 2026	40.26	40.26	40.26	40.26	40.26	-0.35%
Jun 18, 2026	40.40	40.40	40.40	40.40	40.40	1.66%
Jun 17, 2026	39.74	39.74	39.74	39.74	39.74	-1.02%