MFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.47	39.47	39.47	39.47	-	-
Jul 8, 2026	39.47	39.47	39.47	39.47	39.47	-1.05%
Jul 7, 2026	39.89	39.89	39.89	39.89	39.89	-2.01%
Jul 6, 2026	40.71	40.71	40.71	40.71	40.71	0.37%
Jul 2, 2026	40.56	40.56	40.56	40.56	40.56	-1.15%
Jul 1, 2026	41.03	41.03	41.03	41.03	41.03	-0.24%
Jun 30, 2026	41.13	41.13	41.13	41.13	41.13	0.93%
Jun 29, 2026	40.75	40.75	40.75	40.75	40.75	0.25%
Jun 26, 2026	40.65	40.65	40.65	40.65	40.65	0.35%
Jun 25, 2026	40.51	40.51	40.51	40.51	40.51	0.97%
Jun 24, 2026	40.12	40.12	40.12	40.12	40.12	0.73%
Jun 23, 2026	39.83	39.83	39.83	39.83	39.83	-1.07%
Jun 22, 2026	40.26	40.26	40.26	40.26	40.26	-0.35%
Jun 18, 2026	40.40	40.40	40.40	40.40	40.40	1.66%
Jun 17, 2026	39.74	39.74	39.74	39.74	39.74	-1.02%
Jun 16, 2026	40.15	40.15	40.15	40.15	40.15	-0.57%
Jun 15, 2026	40.38	40.38	40.38	40.38	40.38	1.13%
Jun 12, 2026	39.93	39.93	39.93	39.93	39.93	0.48%
Jun 11, 2026	39.74	39.74	39.74	39.74	39.74	3.09%
Jun 10, 2026	38.55	38.55	38.55	38.55	38.55	-1.88%
Jun 9, 2026	39.29	39.29	39.29	39.29	39.29	0.36%
Jun 8, 2026	39.15	39.15	39.15	39.15	39.15	0.75%
Jun 5, 2026	38.86	38.86	38.86	38.86	38.86	-3.79%
Jun 4, 2026	40.39	40.39	40.39	40.39	40.39	0.45%
Jun 3, 2026	40.21	40.21	40.21	40.21	40.21	-1.08%
Jun 2, 2026	40.65	40.65	40.65	40.65	40.65	1.96%
Jun 1, 2026	39.87	39.87	39.87	39.87	39.87	-0.03%
May 29, 2026	39.88	39.88	39.88	39.88	39.88	-0.47%
May 28, 2026	40.07	40.07	40.07	40.07	40.07	1.08%
May 27, 2026	39.64	39.64	39.64	39.64	39.64	-
May 26, 2026	39.64	39.64	39.64	39.64	39.64	2.22%
May 22, 2026	38.78	38.78	38.78	38.78	38.78	1.54%
May 21, 2026	38.19	38.19	38.19	38.19	38.19	0.90%
May 20, 2026	37.85	37.85	37.85	37.85	37.85	2.32%
May 19, 2026	36.99	36.99	36.99	36.99	36.99	-1.60%
May 18, 2026	37.59	37.59	37.59	37.59	37.59	-0.27%
May 15, 2026	37.69	37.69	37.69	37.69	37.69	-2.51%
May 14, 2026	38.66	38.66	38.66	38.66	38.66	-
May 13, 2026	38.66	38.66	38.66	38.66	38.66	-0.36%
May 12, 2026	38.80	38.80	38.80	38.80	38.80	-0.74%
May 11, 2026	39.09	39.09	39.09	39.09	39.09	0.33%
May 8, 2026	38.96	38.96	38.96	38.96	38.96	0.91%
May 7, 2026	38.61	38.61	38.61	38.61	38.61	-1.83%
May 6, 2026	39.33	39.33	39.33	39.33	39.33	2.40%
May 5, 2026	38.41	38.41	38.41	38.41	38.41	0.63%
May 4, 2026	38.17	38.17	38.17	38.17	38.17	-0.93%
May 1, 2026	38.53	38.53	38.53	38.53	38.53	0.34%
Apr 30, 2026	38.40	38.40	38.40	38.40	38.40	3.09%
Apr 29, 2026	37.25	37.25	37.25	37.25	37.25	-1.25%
Apr 28, 2026	37.72	37.72	37.72	37.72	37.72	-1.44%