MFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	38.17	38.17	38.17	38.17	-	-
May 4, 2026	38.17	38.17	38.17	38.17	38.17	-0.93%
May 1, 2026	38.53	38.53	38.53	38.53	38.53	0.34%
Apr 30, 2026	38.40	38.40	38.40	38.40	38.40	3.09%
Apr 29, 2026	37.25	37.25	37.25	37.25	37.25	-1.25%
Apr 28, 2026	37.72	37.72	37.72	37.72	37.72	-1.44%
Apr 27, 2026	38.27	38.27	38.27	38.27	38.27	-0.78%
Apr 24, 2026	38.57	38.57	38.57	38.57	38.57	0.50%
Apr 23, 2026	38.38	38.38	38.38	38.38	38.38	-0.31%
Apr 22, 2026	38.50	38.50	38.50	38.50	38.50	0.84%
Apr 21, 2026	38.18	38.18	38.18	38.18	38.18	-1.37%
Apr 20, 2026	38.71	38.71	38.71	38.71	38.71	0.60%
Apr 17, 2026	38.48	38.48	38.48	38.48	38.48	1.99%
Apr 16, 2026	37.73	37.73	37.73	37.73	37.73	0.51%
Apr 15, 2026	37.54	37.54	37.54	37.54	37.54	-0.13%
Apr 14, 2026	37.59	37.59	37.59	37.59	37.59	0.67%
Apr 13, 2026	37.34	37.34	37.34	37.34	37.34	1.19%
Apr 10, 2026	36.90	36.90	36.90	36.90	36.90	-0.30%
Apr 9, 2026	37.01	37.01	37.01	37.01	37.01	0.68%
Apr 8, 2026	36.76	36.76	36.76	36.76	36.76	3.61%
Apr 7, 2026	35.48	35.48	35.48	35.48	35.48	-0.53%
Apr 6, 2026	35.67	35.67	35.67	35.67	35.67	0.37%
Apr 2, 2026	35.54	35.54	35.54	35.54	35.54	0.59%
Apr 1, 2026	35.33	35.33	35.33	35.33	35.33	0.89%
Mar 31, 2026	35.02	35.02	35.02	35.02	35.02	3.46%
Mar 30, 2026	33.85	33.85	33.85	33.85	33.85	-1.43%
Mar 27, 2026	34.34	34.34	34.34	34.34	34.34	-1.72%
Mar 26, 2026	34.94	34.94	34.94	34.94	34.94	-1.80%
Mar 25, 2026	35.58	35.58	35.58	35.58	35.58	1.22%
Mar 24, 2026	35.15	35.15	35.15	35.15	35.15	0.60%
Mar 23, 2026	34.94	34.94	34.94	34.94	34.94	2.31%
Mar 20, 2026	34.15	34.15	34.15	34.15	34.15	-1.81%
Mar 19, 2026	34.78	34.78	34.78	34.78	34.78	-0.26%
Mar 18, 2026	34.87	34.87	34.87	34.87	34.87	-1.72%
Mar 17, 2026	35.48	35.48	35.48	35.48	35.48	0.62%
Mar 16, 2026	35.26	35.26	35.26	35.26	35.26	0.92%
Mar 13, 2026	34.94	34.94	34.94	34.94	34.94	-0.99%
Mar 12, 2026	35.29	35.29	35.29	35.29	35.29	-2.43%
Mar 11, 2026	36.17	36.17	36.17	36.17	36.17	-0.39%
Mar 10, 2026	36.31	36.31	36.31	36.31	36.31	-
Mar 9, 2026	36.31	36.31	36.31	36.31	36.31	0.86%
Mar 6, 2026	36.00	36.00	36.00	36.00	36.00	-2.25%
Mar 5, 2026	36.83	36.83	36.83	36.83	36.83	-2.23%
Mar 4, 2026	37.67	37.67	37.67	37.67	37.67	0.53%
Mar 3, 2026	37.47	37.47	37.47	37.47	37.47	-1.96%
Mar 2, 2026	38.22	38.22	38.22	38.22	38.22	1.03%
Feb 27, 2026	37.83	37.83	37.83	37.83	37.83	-1.23%
Feb 26, 2026	38.30	38.30	38.30	38.30	38.30	0.63%
Feb 25, 2026	38.06	38.06	38.06	38.06	38.06	0.55%
Feb 24, 2026	37.85	37.85	37.85	37.85	37.85	1.64%