MFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.34	40.34	40.34	40.34	40.34	0.57%
Apr 1, 2026	40.11	40.11	40.11	40.11	40.11	0.91%
Mar 31, 2026	39.75	39.75	39.75	39.75	39.75	3.46%
Mar 30, 2026	38.42	38.42	38.42	38.42	38.42	-1.41%
Mar 27, 2026	38.97	38.97	38.97	38.97	38.97	-1.72%
Mar 26, 2026	39.65	39.65	39.65	39.65	39.65	-1.81%
Mar 25, 2026	40.38	40.38	40.38	40.38	40.38	1.23%
Mar 24, 2026	39.89	39.89	39.89	39.89	39.89	0.61%
Mar 23, 2026	39.65	39.65	39.65	39.65	39.65	2.30%
Mar 20, 2026	38.76	38.76	38.76	38.76	38.76	-1.80%
Mar 19, 2026	39.47	39.47	39.47	39.47	39.47	-0.25%
Mar 18, 2026	39.57	39.57	39.57	39.57	39.57	-1.71%
Mar 17, 2026	40.26	40.26	40.26	40.26	40.26	0.62%
Mar 16, 2026	40.01	40.01	40.01	40.01	40.01	0.93%
Mar 13, 2026	39.64	39.64	39.64	39.64	39.64	-0.97%
Mar 12, 2026	40.03	40.03	40.03	40.03	40.03	-2.44%
Mar 11, 2026	41.03	41.03	41.03	41.03	41.03	-0.41%
Mar 10, 2026	41.20	41.20	41.20	41.20	41.20	-
Mar 9, 2026	41.20	41.20	41.20	41.20	41.20	0.88%
Mar 6, 2026	40.84	40.84	40.84	40.84	40.84	-2.25%
Mar 5, 2026	41.78	41.78	41.78	41.78	41.78	-2.22%
Mar 4, 2026	42.73	42.73	42.73	42.73	42.73	0.54%
Mar 3, 2026	42.50	42.50	42.50	42.50	42.50	-1.96%
Mar 2, 2026	43.35	43.35	43.35	43.35	43.35	1.05%
Feb 27, 2026	42.90	42.90	42.90	42.90	42.90	-1.24%
Feb 26, 2026	43.44	43.44	43.44	43.44	43.44	0.65%
Feb 25, 2026	43.16	43.16	43.16	43.16	43.16	0.56%
Feb 24, 2026	42.92	42.92	42.92	42.92	42.92	1.63%
Feb 23, 2026	42.23	42.23	42.23	42.23	42.23	-1.56%
Feb 20, 2026	42.90	42.90	42.90	42.90	42.90	0.54%
Feb 19, 2026	42.67	42.67	42.67	42.67	42.67	0.31%
Feb 18, 2026	42.54	42.54	42.54	42.54	42.54	1.14%
Feb 17, 2026	42.06	42.06	42.06	42.06	42.06	-0.40%
Feb 13, 2026	42.23	42.23	42.23	42.23	42.23	0.98%
Feb 12, 2026	41.82	41.82	41.82	41.82	41.82	-1.72%
Feb 11, 2026	42.55	42.55	42.55	42.55	42.55	-0.47%
Feb 10, 2026	42.75	42.75	42.75	42.75	42.75	0.12%
Feb 9, 2026	42.70	42.70	42.70	42.70	42.70	1.21%
Feb 6, 2026	42.19	42.19	42.19	42.19	42.19	3.69%
Feb 5, 2026	40.69	40.69	40.69	40.69	40.69	-1.57%
Feb 4, 2026	41.34	41.34	41.34	41.34	41.34	-0.65%
Feb 3, 2026	41.61	41.61	41.61	41.61	41.61	0.46%
Feb 2, 2026	41.42	41.42	41.42	41.42	41.42	0.36%
Jan 30, 2026	41.27	41.27	41.27	41.27	41.27	-1.69%
Jan 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.26%
Jan 28, 2026	42.09	42.09	42.09	42.09	42.09	-0.02%
Jan 27, 2026	42.10	42.10	42.10	42.10	42.10	0.24%
Jan 26, 2026	42.00	42.00	42.00	42.00	42.00	-0.94%
Jan 23, 2026	42.40	42.40	42.40	42.40	42.40	-1.33%
Jan 22, 2026	42.97	42.97	42.97	42.97	42.97	0.66%