MFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	41.61	41.61	41.61	41.61	-	-
Feb 3, 2026	41.61	41.61	41.61	41.61	41.61	0.46%
Feb 2, 2026	41.42	41.42	41.42	41.42	41.42	0.36%
Jan 30, 2026	41.27	41.27	41.27	41.27	41.27	-1.69%
Jan 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.26%
Jan 28, 2026	42.09	42.09	42.09	42.09	42.09	-0.02%
Jan 27, 2026	42.10	42.10	42.10	42.10	42.10	0.24%
Jan 26, 2026	42.00	42.00	42.00	42.00	42.00	-0.94%
Jan 23, 2026	42.40	42.40	42.40	42.40	42.40	-1.33%
Jan 22, 2026	42.97	42.97	42.97	42.97	42.97	0.66%
Jan 21, 2026	42.69	42.69	42.69	42.69	42.69	1.86%
Jan 20, 2026	41.91	41.91	41.91	41.91	41.91	-1.57%
Jan 16, 2026	42.58	42.58	42.58	42.58	42.58	0.33%
Jan 15, 2026	42.44	42.44	42.44	42.44	42.44	0.98%
Jan 14, 2026	42.03	42.03	42.03	42.03	42.03	0.53%
Jan 13, 2026	41.81	41.81	41.81	41.81	41.81	-0.07%
Jan 12, 2026	41.84	41.84	41.84	41.84	41.84	1.14%
Jan 9, 2026	41.37	41.37	41.37	41.37	41.37	0.95%
Jan 8, 2026	40.98	40.98	40.98	40.98	40.98	1.46%
Jan 7, 2026	40.39	40.39	40.39	40.39	40.39	-1.20%
Jan 6, 2026	40.88	40.88	40.88	40.88	40.88	1.09%
Jan 5, 2026	40.44	40.44	40.44	40.44	40.44	1.33%
Jan 2, 2026	39.91	39.91	39.91	39.91	39.91	1.50%
Dec 31, 2025	39.32	39.32	39.32	39.32	39.32	-0.83%
Dec 30, 2025	39.65	39.65	39.65	39.65	39.65	-0.65%
Dec 29, 2025	39.91	39.91	39.91	39.91	39.91	-0.40%
Dec 26, 2025	40.07	40.07	40.07	40.07	40.07	-0.22%
Dec 24, 2025	40.16	40.16	40.16	40.16	40.16	0.17%
Dec 23, 2025	40.09	40.09	40.09	40.09	40.09	-0.07%
Dec 22, 2025	40.12	40.12	40.12	40.12	40.12	1.57%
Dec 19, 2025	39.50	39.50	39.50	39.50	39.50	-10.69%
Dec 18, 2025	39.14	39.14	39.14	44.23	39.14	0.71%
Dec 17, 2025	38.87	38.87	38.87	43.92	38.87	-1.48%
Dec 16, 2025	39.45	39.45	39.45	44.58	39.45	-0.34%
Dec 15, 2025	39.59	39.59	39.59	44.73	39.59	-0.82%
Dec 12, 2025	39.91	39.91	39.91	45.10	39.91	-1.87%
Dec 11, 2025	40.68	40.68	40.68	45.96	40.68	1.32%
Dec 10, 2025	40.14	40.14	40.14	45.36	40.14	1.84%
Dec 9, 2025	39.42	39.42	39.42	44.54	39.42	0.63%
Dec 8, 2025	39.17	39.17	39.17	44.26	39.17	-0.49%
Dec 5, 2025	39.37	39.37	39.37	44.48	39.37	-0.11%
Dec 4, 2025	39.41	39.41	39.41	44.53	39.41	0.72%
Dec 3, 2025	39.13	39.13	39.13	44.21	39.13	1.31%
Dec 2, 2025	38.62	38.62	38.62	43.64	38.62	-0.16%
Dec 1, 2025	38.68	38.68	38.68	43.71	38.68	-0.86%
Nov 28, 2025	39.02	39.02	39.02	44.09	39.02	0.46%
Nov 26, 2025	38.84	38.84	38.84	43.89	38.84	0.90%
Nov 25, 2025	38.50	38.50	38.50	43.50	38.50	2.11%
Nov 24, 2025	37.70	37.70	37.70	42.60	37.70	1.40%
Nov 21, 2025	37.18	37.18	37.18	42.01	37.18	1.99%