MFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	42.46	42.46	42.46	42.46	-	-
Sep 16, 2025	42.46	42.46	42.46	42.46	42.46	-0.75%
Sep 15, 2025	42.78	42.78	42.78	42.78	42.78	0.78%
Sep 12, 2025	42.45	42.45	42.45	42.45	42.45	-0.86%
Sep 11, 2025	42.82	42.82	42.82	42.82	42.82	1.88%
Sep 10, 2025	42.03	42.03	42.03	42.03	42.03	-
Sep 9, 2025	42.03	42.03	42.03	42.03	42.03	-1.13%
Sep 8, 2025	42.51	42.51	42.51	42.51	42.51	0.78%
Sep 4, 2025	42.18	42.18	42.18	42.18	42.18	0.79%
Sep 3, 2025	41.85	41.85	41.85	41.85	41.85	-0.45%
Sep 2, 2025	42.04	42.04	42.04	42.04	42.04	-0.90%
Aug 29, 2025	42.42	42.42	42.42	42.42	42.42	-0.16%
Aug 28, 2025	42.49	42.49	42.49	42.49	42.49	-0.02%
Aug 27, 2025	42.50	42.50	42.50	42.50	42.50	0.26%
Aug 26, 2025	42.39	42.39	42.39	42.39	42.39	0.74%
Aug 25, 2025	42.08	42.08	42.08	42.08	42.08	-1.01%
Aug 22, 2025	42.51	42.51	42.51	42.51	42.51	2.88%
Aug 21, 2025	41.32	41.32	41.32	41.32	41.32	0.29%
Aug 20, 2025	41.20	41.20	41.20	41.20	41.20	-0.58%
Aug 19, 2025	41.44	41.44	41.44	41.44	41.44	-0.98%
Aug 18, 2025	41.85	41.85	41.85	41.85	41.85	-0.05%
Aug 14, 2025	41.87	41.87	41.87	41.87	41.87	-1.37%
Aug 13, 2025	42.45	42.45	42.45	42.45	42.45	1.36%
Aug 12, 2025	41.88	41.88	41.88	41.88	41.88	2.55%
Aug 11, 2025	40.84	40.84	40.84	40.84	40.84	-0.44%
Aug 8, 2025	41.02	41.02	41.02	41.02	41.02	0.07%
Aug 7, 2025	40.99	40.99	40.99	40.99	40.99	-0.49%
Aug 6, 2025	41.19	41.19	41.19	41.19	41.19	-0.91%
Aug 5, 2025	41.57	41.57	41.57	41.57	41.57	0.58%
Aug 4, 2025	41.33	41.33	41.33	41.33	41.33	1.92%
Aug 1, 2025	40.55	40.55	40.55	40.55	40.55	-2.05%
Jul 31, 2025	41.40	41.40	41.40	41.40	41.40	-0.86%
Jul 30, 2025	41.76	41.76	41.76	41.76	41.76	-0.85%
Jul 29, 2025	42.12	42.12	42.12	42.12	42.12	-0.57%
Jul 28, 2025	42.36	42.36	42.36	42.36	42.36	-0.07%
Jul 24, 2025	42.39	42.39	42.39	42.39	42.39	-0.91%
Jul 23, 2025	42.78	42.78	42.78	42.78	42.78	1.30%
Jul 22, 2025	42.23	42.23	42.23	42.23	42.23	0.79%
Jul 21, 2025	41.90	41.90	41.90	41.90	41.90	-0.14%
Jul 18, 2025	41.96	41.96	41.96	41.96	41.96	0.29%
Jul 17, 2025	41.84	41.84	41.84	41.84	41.84	1.28%
Jul 16, 2025	41.31	41.31	41.31	41.31	41.31	0.71%
Jul 15, 2025	41.02	41.02	41.02	41.02	41.02	-1.01%
Jul 14, 2025	41.44	41.44	41.44	41.44	41.44	0.39%
Jul 11, 2025	41.28	41.28	41.28	41.28	41.28	-0.86%
Jul 10, 2025	41.64	41.64	41.64	41.64	41.64	0.43%
Jul 9, 2025	41.46	41.46	41.46	41.46	41.46	0.78%
Jul 8, 2025	41.14	41.14	41.14	41.14	41.14	-0.07%
Jul 7, 2025	41.17	41.17	41.17	41.17	41.17	-0.94%
Jul 3, 2025	41.56	41.56	41.56	41.56	41.56	0.97%