Meridian Contrarian Investor (MFCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.17
-0.16 (-0.36%)
Oct 22, 2025, 8:06 AM EDT
MFCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | - | - |
| Oct 21, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.36% |
| Oct 20, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.72% |
| Oct 17, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.95% |
| Oct 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.65% |
| Oct 15, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.81% |
| Oct 14, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.44% |
| Oct 13, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 2.53% |
| Oct 10, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -2.85% |
| Oct 9, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.77% |
| Oct 8, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.96% |
| Oct 7, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.22% |
| Oct 6, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.05% |
| Oct 3, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.53% |
| Oct 2, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.37% |
| Oct 1, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.18% |
| Sep 30, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.30% |
| Sep 29, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.09% |
| Sep 26, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.38% |
| Sep 25, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.70% |
| Sep 24, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.90% |
| Sep 23, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Sep 22, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.05% |
| Sep 18, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 2.07% |
| Sep 17, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.24% |
| Sep 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.75% |
| Sep 15, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.78% |
| Sep 12, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.86% |
| Sep 11, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 1.88% |
| Sep 10, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Sep 9, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -1.13% |
| Sep 8, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.78% |
| Sep 4, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.79% |
| Sep 3, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.45% |
| Sep 2, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.90% |
| Aug 29, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.16% |
| Aug 28, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.02% |
| Aug 27, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.26% |
| Aug 26, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.74% |
| Aug 25, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.01% |
| Aug 22, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 2.88% |
| Aug 21, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.29% |
| Aug 20, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.58% |
| Aug 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.98% |
| Aug 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.05% |
| Aug 14, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -1.37% |
| Aug 13, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 1.36% |
| Aug 12, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 2.55% |
| Aug 11, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.44% |
| Aug 8, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.07% |