MFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.41	41.41	41.41	41.41	41.41	-
Oct 15, 2026	41.41	41.41	41.41	41.41	41.41	1.62%
Oct 14, 2026	40.75	40.75	40.75	40.75	40.75	-1.90%
Oct 13, 2026	41.54	41.54	41.54	41.54	41.54	-0.72%
Oct 12, 2026	41.84	41.84	41.84	41.84	41.84	-0.92%
Oct 9, 2026	42.23	42.23	42.23	42.23	42.23	0.98%
Oct 8, 2026	41.82	41.82	41.82	41.82	41.82	-0.40%
Oct 7, 2026	41.99	41.99	41.99	41.99	41.99	-1.48%
Oct 6, 2026	42.62	42.62	42.62	42.62	42.62	0.19%
Oct 5, 2026	42.54	42.54	42.54	42.54	42.54	0.83%
Oct 2, 2026	42.19	42.19	42.19	42.19	42.19	0.88%
Oct 1, 2026	41.82	41.82	41.82	41.82	41.82	0.10%
Sep 30, 2026	41.78	41.78	41.78	41.78	41.78	-0.43%
Sep 29, 2026	41.96	41.96	41.96	41.96	41.96	-0.36%
Sep 28, 2026	42.11	42.11	42.11	42.11	42.11	-0.82%
Sep 25, 2026	42.46	42.46	42.46	42.46	42.46	0.47%
Sep 24, 2026	42.26	42.26	42.26	42.26	42.26	-0.42%
Sep 23, 2026	42.44	42.44	42.44	42.44	42.44	-1.76%
Sep 22, 2026	43.20	43.20	43.20	43.20	43.20	0.75%
Sep 21, 2026	42.88	42.88	42.88	42.88	42.88	1.04%
Sep 18, 2026	42.44	42.44	42.44	42.44	42.44	-0.40%
Sep 17, 2026	42.61	42.61	42.61	42.61	42.61	0.69%
Sep 16, 2026	42.32	42.32	42.32	42.32	42.32	-0.47%
Sep 15, 2026	42.52	42.52	42.52	42.52	42.52	-0.65%
Sep 14, 2026	42.80	42.80	42.80	42.80	42.80	-1.13%
Sep 11, 2026	43.29	43.29	43.29	43.29	43.29	0.79%
Sep 10, 2026	42.95	42.95	42.95	42.95	42.95	-1.29%
Sep 9, 2026	43.51	43.51	43.51	43.51	43.51	-1.27%
Sep 8, 2026	44.07	44.07	44.07	44.07	44.07	-0.41%
Sep 4, 2026	44.25	44.25	44.25	44.25	44.25	0.39%
Sep 3, 2026	44.08	44.08	44.08	44.08	44.08	0.75%
Sep 2, 2026	43.75	43.75	43.75	43.75	43.75	0.60%
Sep 1, 2026	43.49	43.49	43.49	43.49	43.49	-1.47%
Aug 31, 2026	44.14	44.14	44.14	44.14	44.14	-0.32%
Aug 28, 2026	44.28	44.28	44.28	44.28	44.28	-1.56%
Aug 27, 2026	44.98	44.98	44.98	44.98	44.98	-0.20%
Aug 26, 2026	45.07	45.07	45.07	45.07	45.07	0.24%
Aug 25, 2026	44.96	44.96	44.96	44.96	44.96	0.76%
Aug 24, 2026	44.62	44.62	44.62	44.62	44.62	-1.02%
Aug 21, 2026	45.08	45.08	45.08	45.08	45.08	1.01%
Aug 20, 2026	44.63	44.63	44.63	44.63	44.63	-1.26%
Aug 19, 2026	45.20	45.20	45.20	45.20	45.20	0.89%
Aug 18, 2026	44.80	44.80	44.80	44.80	44.80	-2.86%
Aug 17, 2026	46.12	46.12	46.12	46.12	46.12	-
Aug 14, 2026	46.12	46.12	46.12	46.12	46.12	0.70%
Aug 13, 2026	45.80	45.80	45.80	45.80	45.80	-0.22%
Aug 12, 2026	45.90	45.90	45.90	45.90	45.90	0.26%
Aug 11, 2026	45.78	45.78	45.78	45.78	45.78	1.19%
Aug 10, 2026	45.24	45.24	45.24	45.24	45.24	-1.01%
Aug 7, 2026	45.70	45.70	45.70	45.70	45.70	1.24%