Meridian Contrarian Fund Investor Class (MFCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.98
-0.09 (-0.20%)
Aug 28, 2026, 8:06 AM EST
MFCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | - | - |
| Aug 27, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.20% |
| Aug 26, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.24% |
| Aug 25, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.76% |
| Aug 24, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.02% |
| Aug 21, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.01% |
| Aug 20, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.26% |
| Aug 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.89% |
| Aug 18, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.86% |
| Aug 17, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Aug 14, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.70% |
| Aug 13, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.22% |
| Aug 12, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.26% |
| Aug 11, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.19% |
| Aug 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.01% |
| Aug 7, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.24% |
| Aug 6, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.11% |
| Aug 5, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.16% |
| Aug 4, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.85% |
| Aug 3, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.93% |
| Jul 31, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.25% |
| Jul 30, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.88% |
| Jul 29, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -3.14% |
| Jul 28, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.25% |
| Jul 27, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.38% |
| Jul 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.34% |
| Jul 23, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.71% |
| Jul 22, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.11% |
| Jul 21, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.76% |
| Jul 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.87% |
| Jul 17, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.85% |
| Jul 16, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.73% |
| Jul 15, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.02% |
| Jul 14, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.47% |
| Jul 13, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.46% |
| Jul 10, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.20% |
| Jul 9, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.69% |
| Jul 8, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.06% |
| Jul 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.01% |
| Jul 6, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.37% |
| Jul 2, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.11% |
| Jul 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.26% |
| Jun 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.93% |
| Jun 29, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.26% |
| Jun 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.35% |
| Jun 25, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.96% |
| Jun 24, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.73% |
| Jun 23, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.05% |
| Jun 22, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.35% |
| Jun 18, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.68% |