MFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	43.36	43.36	43.36	43.36	-	-
May 4, 2026	43.36	43.36	43.36	43.36	43.36	-0.96%
May 1, 2026	43.78	43.78	43.78	43.78	43.78	0.37%
Apr 30, 2026	43.62	43.62	43.62	43.62	43.62	3.10%
Apr 29, 2026	42.31	42.31	42.31	42.31	42.31	-1.26%
Apr 28, 2026	42.85	42.85	42.85	42.85	42.85	-1.45%
Apr 27, 2026	43.48	43.48	43.48	43.48	43.48	-0.75%
Apr 24, 2026	43.81	43.81	43.81	43.81	43.81	0.48%
Apr 23, 2026	43.60	43.60	43.60	43.60	43.60	-0.27%
Apr 22, 2026	43.72	43.72	43.72	43.72	43.72	0.83%
Apr 21, 2026	43.36	43.36	43.36	43.36	43.36	-1.39%
Apr 20, 2026	43.97	43.97	43.97	43.97	43.97	0.62%
Apr 17, 2026	43.70	43.70	43.70	43.70	43.70	2.01%
Apr 16, 2026	42.84	42.84	42.84	42.84	42.84	0.49%
Apr 15, 2026	42.63	42.63	42.63	42.63	42.63	-0.14%
Apr 14, 2026	42.69	42.69	42.69	42.69	42.69	0.68%
Apr 13, 2026	42.40	42.40	42.40	42.40	42.40	1.22%
Apr 10, 2026	41.89	41.89	41.89	41.89	41.89	-0.33%
Apr 9, 2026	42.03	42.03	42.03	42.03	42.03	0.72%
Apr 8, 2026	41.73	41.73	41.73	41.73	41.73	3.60%
Apr 7, 2026	40.28	40.28	40.28	40.28	40.28	-0.54%
Apr 6, 2026	40.50	40.50	40.50	40.50	40.50	0.40%
Apr 2, 2026	40.34	40.34	40.34	40.34	40.34	0.57%
Apr 1, 2026	40.11	40.11	40.11	40.11	40.11	0.91%
Mar 31, 2026	39.75	39.75	39.75	39.75	39.75	3.46%
Mar 30, 2026	38.42	38.42	38.42	38.42	38.42	-1.41%
Mar 27, 2026	38.97	38.97	38.97	38.97	38.97	-1.72%
Mar 26, 2026	39.65	39.65	39.65	39.65	39.65	-1.81%
Mar 25, 2026	40.38	40.38	40.38	40.38	40.38	1.23%
Mar 24, 2026	39.89	39.89	39.89	39.89	39.89	0.61%
Mar 23, 2026	39.65	39.65	39.65	39.65	39.65	2.30%
Mar 20, 2026	38.76	38.76	38.76	38.76	38.76	-1.80%
Mar 19, 2026	39.47	39.47	39.47	39.47	39.47	-0.25%
Mar 18, 2026	39.57	39.57	39.57	39.57	39.57	-1.71%
Mar 17, 2026	40.26	40.26	40.26	40.26	40.26	0.62%
Mar 16, 2026	40.01	40.01	40.01	40.01	40.01	0.93%
Mar 13, 2026	39.64	39.64	39.64	39.64	39.64	-0.97%
Mar 12, 2026	40.03	40.03	40.03	40.03	40.03	-2.44%
Mar 11, 2026	41.03	41.03	41.03	41.03	41.03	-0.41%
Mar 10, 2026	41.20	41.20	41.20	41.20	41.20	-
Mar 9, 2026	41.20	41.20	41.20	41.20	41.20	0.88%
Mar 6, 2026	40.84	40.84	40.84	40.84	40.84	-2.25%
Mar 5, 2026	41.78	41.78	41.78	41.78	41.78	-2.22%
Mar 4, 2026	42.73	42.73	42.73	42.73	42.73	0.54%
Mar 3, 2026	42.50	42.50	42.50	42.50	42.50	-1.96%
Mar 2, 2026	43.35	43.35	43.35	43.35	43.35	1.05%
Feb 27, 2026	42.90	42.90	42.90	42.90	42.90	-1.24%
Feb 26, 2026	43.44	43.44	43.44	43.44	43.44	0.65%
Feb 25, 2026	43.16	43.16	43.16	43.16	43.16	0.56%
Feb 24, 2026	42.92	42.92	42.92	42.92	42.92	1.63%