MFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.92	44.92	44.92	44.92	-	-
Jul 8, 2026	44.92	44.92	44.92	44.92	44.92	-1.06%
Jul 7, 2026	45.40	45.40	45.40	45.40	45.40	-2.01%
Jul 6, 2026	46.33	46.33	46.33	46.33	46.33	0.37%
Jul 2, 2026	46.16	46.16	46.16	46.16	46.16	-1.11%
Jul 1, 2026	46.68	46.68	46.68	46.68	46.68	-0.26%
Jun 30, 2026	46.80	46.80	46.80	46.80	46.80	0.93%
Jun 29, 2026	46.37	46.37	46.37	46.37	46.37	0.26%
Jun 26, 2026	46.25	46.25	46.25	46.25	46.25	0.35%
Jun 25, 2026	46.09	46.09	46.09	46.09	46.09	0.96%
Jun 24, 2026	45.65	45.65	45.65	45.65	45.65	0.73%
Jun 23, 2026	45.32	45.32	45.32	45.32	45.32	-1.05%
Jun 22, 2026	45.80	45.80	45.80	45.80	45.80	-0.35%
Jun 18, 2026	45.96	45.96	45.96	45.96	45.96	1.68%
Jun 17, 2026	45.20	45.20	45.20	45.20	45.20	-1.03%
Jun 16, 2026	45.67	45.67	45.67	45.67	45.67	-0.57%
Jun 15, 2026	45.93	45.93	45.93	45.93	45.93	1.12%
Jun 12, 2026	45.42	45.42	45.42	45.42	45.42	0.49%
Jun 11, 2026	45.20	45.20	45.20	45.20	45.20	3.10%
Jun 10, 2026	43.84	43.84	43.84	43.84	43.84	-1.88%
Jun 9, 2026	44.68	44.68	44.68	44.68	44.68	0.36%
Jun 8, 2026	44.52	44.52	44.52	44.52	44.52	0.75%
Jun 5, 2026	44.19	44.19	44.19	44.19	44.19	-3.77%
Jun 4, 2026	45.92	45.92	45.92	45.92	45.92	0.44%
Jun 3, 2026	45.72	45.72	45.72	45.72	45.72	-1.08%
Jun 2, 2026	46.22	46.22	46.22	46.22	46.22	1.94%
Jun 1, 2026	45.34	45.34	45.34	45.34	45.34	-
May 29, 2026	45.34	45.34	45.34	45.34	45.34	-0.46%
May 28, 2026	45.55	45.55	45.55	45.55	45.55	1.09%
May 27, 2026	45.06	45.06	45.06	45.06	45.06	-
May 26, 2026	45.06	45.06	45.06	45.06	45.06	2.22%
May 22, 2026	44.08	44.08	44.08	44.08	44.08	1.54%
May 21, 2026	43.41	43.41	43.41	43.41	43.41	0.91%
May 20, 2026	43.02	43.02	43.02	43.02	43.02	2.33%
May 19, 2026	42.04	42.04	42.04	42.04	42.04	-1.61%
May 18, 2026	42.73	42.73	42.73	42.73	42.73	-0.23%
May 15, 2026	42.83	42.83	42.83	42.83	42.83	-2.50%
May 14, 2026	43.93	43.93	43.93	43.93	43.93	-
May 13, 2026	43.93	43.93	43.93	43.93	43.93	-0.36%
May 12, 2026	44.09	44.09	44.09	44.09	44.09	-0.74%
May 11, 2026	44.42	44.42	44.42	44.42	44.42	0.34%
May 8, 2026	44.27	44.27	44.27	44.27	44.27	-0.56%
May 7, 2026	44.52	44.52	44.52	44.52	44.52	-0.36%
May 6, 2026	44.68	44.68	44.68	44.68	44.68	2.38%
May 5, 2026	43.64	43.64	43.64	43.64	43.64	0.65%
May 4, 2026	43.36	43.36	43.36	43.36	43.36	-0.96%
May 1, 2026	43.78	43.78	43.78	43.78	43.78	0.37%
Apr 30, 2026	43.62	43.62	43.62	43.62	43.62	3.10%
Apr 29, 2026	42.31	42.31	42.31	42.31	42.31	-1.26%
Apr 28, 2026	42.85	42.85	42.85	42.85	42.85	-1.45%