BlackRock California Municipal Opportunities Fund Investor C Shares (MFCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.73
+0.02 (0.17%)
May 16, 2025, 4:00 PM EDT
MFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| May 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| May 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| May 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| May 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| May 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| May 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| May 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| May 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| May 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| May 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| May 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Apr 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Apr 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Apr 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Apr 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Apr 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Apr 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| Apr 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Apr 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Apr 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Apr 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.45% |
| Apr 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.63% |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.14% |
| Apr 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Apr 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.74% |
| Apr 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Apr 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Apr 2, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Apr 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Mar 31, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Mar 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Mar 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Mar 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Mar 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Mar 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Mar 20, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Mar 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Mar 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Mar 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Mar 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Mar 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Mar 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Mar 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Mar 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Mar 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |