MFCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.99	11.99	11.99	11.99	11.99	-0.25%
Jul 7, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
Jul 6, 2026	12.04	12.04	12.04	12.04	12.04	-
Jul 2, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
Jul 1, 2026	12.03	12.03	12.03	12.03	12.03	-0.17%
Jun 30, 2026	12.05	12.05	12.05	12.05	12.05	0.24%
Jun 29, 2026	12.05	12.05	12.05	12.05	12.02	0.17%
Jun 26, 2026	12.03	12.03	12.03	12.03	12.00	0.08%
Jun 25, 2026	12.02	12.02	12.02	12.02	11.99	0.08%
Jun 24, 2026	12.01	12.01	12.01	12.01	11.98	0.08%
Jun 23, 2026	12.00	12.00	12.00	12.00	11.97	0.08%
Jun 22, 2026	11.99	11.99	11.99	11.99	11.96	0.08%
Jun 18, 2026	11.98	11.98	11.98	11.98	11.95	0.08%
Jun 17, 2026	11.97	11.97	11.97	11.97	11.94	0.08%
Jun 16, 2026	11.96	11.96	11.96	11.96	11.93	0.08%
Jun 15, 2026	11.95	11.95	11.95	11.95	11.92	0.08%
Jun 12, 2026	11.94	11.94	11.94	11.94	11.91	-
Jun 11, 2026	11.94	11.94	11.94	11.94	11.91	-
Jun 10, 2026	11.94	11.94	11.94	11.94	11.91	-0.17%
Jun 9, 2026	11.96	11.96	11.96	11.96	11.93	0.08%
Jun 8, 2026	11.95	11.95	11.95	11.95	11.92	-
Jun 5, 2026	11.95	11.95	11.95	11.95	11.92	-0.08%
Jun 4, 2026	11.96	11.96	11.96	11.96	11.93	0.17%
Jun 3, 2026	11.94	11.94	11.94	11.94	11.91	-
Jun 2, 2026	11.94	11.94	11.94	11.94	11.91	0.25%
Jun 1, 2026	11.91	11.91	11.91	11.91	11.88	-
May 29, 2026	11.91	11.91	11.91	11.91	11.88	0.41%
May 28, 2026	11.89	11.89	11.89	11.89	11.83	0.17%
May 27, 2026	11.87	11.87	11.87	11.87	11.81	0.17%
May 26, 2026	11.85	11.85	11.85	11.85	11.79	0.50%
May 22, 2026	11.79	11.79	11.79	11.79	11.74	0.09%
May 21, 2026	11.78	11.78	11.78	11.78	11.73	-
May 20, 2026	11.78	11.78	11.78	11.78	11.73	0.17%
May 19, 2026	11.76	11.76	11.76	11.76	11.71	-0.34%
May 18, 2026	11.80	11.80	11.80	11.80	11.75	0.09%
May 15, 2026	11.79	11.79	11.79	11.79	11.74	-0.58%
May 14, 2026	11.86	11.86	11.86	11.86	11.80	0.08%
May 13, 2026	11.85	11.85	11.85	11.85	11.79	-0.17%
May 12, 2026	11.87	11.87	11.87	11.87	11.81	-0.17%
May 11, 2026	11.89	11.89	11.89	11.89	11.83	-
May 8, 2026	11.89	11.89	11.89	11.89	11.83	-
May 7, 2026	11.89	11.89	11.89	11.89	11.83	-
May 6, 2026	11.89	11.89	11.89	11.89	11.83	0.17%
May 5, 2026	11.87	11.87	11.87	11.87	11.81	-
May 4, 2026	11.87	11.87	11.87	11.87	11.81	-0.08%
May 1, 2026	11.88	11.88	11.88	11.88	11.82	-
Apr 30, 2026	11.88	11.88	11.88	11.88	11.82	0.41%
Apr 29, 2026	11.86	11.86	11.86	11.86	11.78	-0.17%
Apr 28, 2026	11.88	11.88	11.88	11.88	11.80	-0.17%
Apr 27, 2026	11.90	11.90	11.90	11.90	11.82	-