MFCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.58	26.58	26.58	26.58	26.58	-
Oct 14, 2026	26.58	26.58	26.58	26.58	26.58	-2.24%
Oct 13, 2026	27.19	27.19	27.19	27.19	27.19	-0.37%
Oct 12, 2026	27.29	27.29	27.29	27.29	27.29	-0.87%
Oct 9, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Oct 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.55%
Oct 7, 2026	27.50	27.50	27.50	27.50	27.50	-1.68%
Oct 6, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Oct 5, 2026	27.80	27.80	27.80	27.80	27.80	0.51%
Oct 2, 2026	27.66	27.66	27.66	27.66	27.66	1.47%
Oct 1, 2026	27.26	27.26	27.26	27.26	27.26	0.81%
Sep 30, 2026	27.04	27.04	27.04	27.04	27.04	-0.70%
Sep 29, 2026	27.23	27.23	27.23	27.23	27.23	-0.04%
Sep 28, 2026	27.24	27.24	27.24	27.24	27.24	-1.13%
Sep 25, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Sep 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.25%
Sep 23, 2026	27.55	27.55	27.55	27.55	27.55	-1.29%
Sep 22, 2026	27.91	27.91	27.91	27.91	27.91	0.29%
Sep 21, 2026	27.83	27.83	27.83	27.83	27.83	0.91%
Sep 18, 2026	27.58	27.58	27.58	27.58	27.58	-0.43%
Sep 17, 2026	27.70	27.70	27.70	27.70	27.70	0.65%
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.40%
Sep 15, 2026	27.63	27.63	27.63	27.63	27.63	-0.18%
Sep 14, 2026	27.68	27.68	27.68	27.68	27.68	-1.46%
Sep 11, 2026	28.09	28.09	28.09	28.09	28.09	1.33%
Sep 10, 2026	27.72	27.72	27.72	27.72	27.72	-1.35%
Sep 9, 2026	28.10	28.10	28.10	28.10	28.10	-1.30%
Sep 8, 2026	28.47	28.47	28.47	28.47	28.47	-0.80%
Sep 4, 2026	28.70	28.70	28.70	28.70	28.70	0.28%
Sep 3, 2026	28.62	28.62	28.62	28.62	28.62	0.99%
Sep 2, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Sep 1, 2026	28.19	28.19	28.19	28.19	28.19	-1.26%
Aug 31, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Aug 28, 2026	28.64	28.64	28.64	28.64	28.64	-1.51%
Aug 27, 2026	29.08	29.08	29.08	29.08	29.08	0.14%
Aug 26, 2026	29.04	29.04	29.04	29.04	29.04	0.38%
Aug 25, 2026	28.93	28.93	28.93	28.93	28.93	0.28%
Aug 24, 2026	28.85	28.85	28.85	28.85	28.85	-1.47%
Aug 21, 2026	29.28	29.28	29.28	29.28	29.28	0.90%
Aug 20, 2026	29.02	29.02	29.02	29.02	29.02	-1.29%
Aug 19, 2026	29.40	29.40	29.40	29.40	29.40	-0.44%
Aug 18, 2026	29.53	29.53	29.53	29.53	29.53	-2.38%
Aug 17, 2026	30.25	30.25	30.25	30.25	30.25	-0.20%
Aug 14, 2026	30.31	30.31	30.31	30.31	30.31	0.46%
Aug 13, 2026	30.17	30.17	30.17	30.17	30.17	0.27%
Aug 12, 2026	30.09	30.09	30.09	30.09	30.09	0.64%
Aug 11, 2026	29.90	29.90	29.90	29.90	29.90	0.84%
Aug 10, 2026	29.65	29.65	29.65	29.65	29.65	-0.44%
Aug 7, 2026	29.78	29.78	29.78	29.78	29.78	1.71%
Aug 6, 2026	29.28	29.28	29.28	29.28	29.28	-0.07%