MFCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.47	29.47	29.47	29.47	29.47	1.34%
Jul 8, 2026	29.08	29.08	29.08	29.08	29.08	-0.75%
Jul 7, 2026	29.30	29.30	29.30	29.30	29.30	-1.91%
Jul 6, 2026	29.87	29.87	29.87	29.87	29.87	0.47%
Jul 2, 2026	29.73	29.73	29.73	29.73	29.73	-1.43%
Jul 1, 2026	30.16	30.16	30.16	30.16	30.16	-1.37%
Jun 30, 2026	30.58	30.58	30.58	30.58	30.58	1.63%
Jun 29, 2026	30.09	30.09	30.09	30.09	30.09	1.35%
Jun 26, 2026	29.69	29.69	29.69	29.69	29.69	-0.34%
Jun 25, 2026	29.79	29.79	29.79	29.79	29.79	1.40%
Jun 24, 2026	29.38	29.38	29.38	29.38	29.38	0.72%
Jun 23, 2026	29.17	29.17	29.17	29.17	29.17	-2.02%
Jun 22, 2026	29.77	29.77	29.77	29.77	29.77	0.68%
Jun 18, 2026	29.57	29.57	29.57	29.57	29.57	1.90%
Jun 17, 2026	29.02	29.02	29.02	29.02	29.02	-1.33%
Jun 16, 2026	29.41	29.41	29.41	29.41	29.41	-1.21%
Jun 15, 2026	29.77	29.77	29.77	29.77	29.77	0.98%
Jun 12, 2026	29.80	29.80	29.80	29.80	29.48	0.47%
Jun 11, 2026	29.66	29.66	29.66	29.66	29.34	3.60%
Jun 10, 2026	28.63	28.63	28.63	28.63	28.32	-2.16%
Jun 9, 2026	29.26	29.26	29.26	29.26	28.95	0.41%
Jun 8, 2026	29.14	29.14	29.14	29.14	28.83	1.01%
Jun 5, 2026	28.85	28.85	28.85	28.85	28.54	-3.83%
Jun 4, 2026	30.00	30.00	30.00	30.00	29.68	0.74%
Jun 3, 2026	29.78	29.78	29.78	29.78	29.46	-0.67%
Jun 2, 2026	29.98	29.98	29.98	29.98	29.66	1.28%
Jun 1, 2026	29.60	29.60	29.60	29.60	29.28	-0.03%
May 29, 2026	29.61	29.61	29.61	29.61	29.29	-0.07%
May 28, 2026	29.63	29.63	29.63	29.63	29.31	0.75%
May 27, 2026	29.41	29.41	29.41	29.41	29.10	-0.07%
May 26, 2026	29.43	29.43	29.43	29.43	29.12	1.94%
May 22, 2026	28.87	28.87	28.87	28.87	28.56	1.41%
May 21, 2026	28.47	28.47	28.47	28.47	28.17	0.56%
May 20, 2026	28.31	28.31	28.31	28.31	28.01	2.91%
May 19, 2026	27.51	27.51	27.51	27.51	27.22	-0.79%
May 18, 2026	27.73	27.73	27.73	27.73	27.43	-0.75%
May 15, 2026	27.94	27.94	27.94	27.94	27.64	-2.24%
May 14, 2026	28.58	28.58	28.58	28.58	28.27	0.32%
May 13, 2026	28.49	28.49	28.49	28.49	28.19	0.50%
May 12, 2026	28.35	28.35	28.35	28.35	28.05	-1.19%
May 11, 2026	28.69	28.69	28.69	28.69	28.38	0.39%
May 8, 2026	28.58	28.58	28.58	28.58	28.27	0.92%
May 7, 2026	28.32	28.32	28.32	28.32	28.02	-1.63%
May 6, 2026	28.79	28.79	28.79	28.79	28.48	2.64%
May 5, 2026	28.05	28.05	28.05	28.05	27.75	1.48%
May 4, 2026	27.64	27.64	27.64	27.64	27.34	-0.83%
May 1, 2026	27.87	27.87	27.87	27.87	27.57	-0.39%
Apr 30, 2026	27.98	27.98	27.98	27.98	27.68	2.87%
Apr 29, 2026	27.20	27.20	27.20	27.20	26.91	-1.23%
Apr 28, 2026	27.54	27.54	27.54	27.54	27.25	-1.43%