NORTHERN LIGHTS II M Capital Apprctn (MFCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
+0.04 (0.14%)
At close: Aug 27, 2026
MFCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| Aug 26, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Aug 25, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.28% |
| Aug 24, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.47% |
| Aug 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.90% |
| Aug 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.29% |
| Aug 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.44% |
| Aug 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.38% |
| Aug 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Aug 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.46% |
| Aug 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Aug 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Aug 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.84% |
| Aug 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44% |
| Aug 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.71% |
| Aug 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% |
| Aug 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.08% |
| Aug 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.67% |
| Aug 3, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.98% |
| Jul 31, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.25% |
| Jul 30, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.89% |
| Jul 29, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.61% |
| Jul 28, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| Jul 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14% |
| Jul 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.59% |
| Jul 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21% |
| Jul 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.41% |
| Jul 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.99% |
| Jul 20, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.73% |
| Jul 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.38% |
| Jul 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14% |
| Jul 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| Jul 14, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.73% |
| Jul 13, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.40% |
| Jul 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.78% |
| Jul 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.34% |
| Jul 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.75% |
| Jul 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.91% |
| Jul 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Jul 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.43% |
| Jul 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.37% |
| Jun 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.63% |
| Jun 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.35% |
| Jun 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Jun 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.40% |
| Jun 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.72% |
| Jun 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.02% |
| Jun 22, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.68% |
| Jun 18, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.90% |
| Jun 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.33% |