MFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	48.38	48.38	48.38	48.38	48.38	0.96%
Dec 19, 2024	47.92	47.92	47.92	47.92	47.92	0.02%
Dec 18, 2024	47.91	47.91	47.91	47.91	47.91	-2.24%
Dec 17, 2024	49.01	49.01	49.01	49.01	49.01	-0.47%
Dec 16, 2024	49.24	49.24	49.24	49.24	49.24	-0.42%
Dec 13, 2024	49.45	49.45	49.45	49.45	49.45	0.02%
Dec 12, 2024	49.44	49.44	49.44	49.44	49.44	-7.33%
Dec 11, 2024	53.35	53.35	53.35	53.35	53.35	-0.43%
Dec 10, 2024	53.58	53.58	53.58	53.58	53.58	-0.45%
Dec 9, 2024	53.82	53.82	53.82	53.82	53.82	-0.65%
Dec 6, 2024	54.17	54.17	54.17	54.17	54.17	-0.50%
Dec 5, 2024	54.44	54.44	54.44	54.44	54.44	-0.24%
Dec 4, 2024	54.57	54.57	54.57	54.57	54.57	-0.49%
Dec 3, 2024	54.84	54.84	54.84	54.84	54.84	-0.60%
Dec 2, 2024	55.17	55.17	55.17	55.17	55.17	-0.76%
Nov 29, 2024	55.59	55.59	55.59	55.59	55.59	0.27%
Nov 27, 2024	55.44	55.44	55.44	55.44	55.44	0.18%
Nov 26, 2024	55.34	55.34	55.34	55.34	55.34	-0.04%
Nov 25, 2024	55.36	55.36	55.36	55.36	55.36	0.65%
Nov 22, 2024	55.00	55.00	55.00	55.00	55.00	0.64%
Nov 21, 2024	54.65	54.65	54.65	54.65	54.65	1.13%
Nov 20, 2024	54.04	54.04	54.04	54.04	54.04	-0.09%
Nov 19, 2024	54.09	54.09	54.09	54.09	54.09	-0.61%
Nov 18, 2024	54.42	54.42	54.42	54.42	54.42	0.54%
Nov 15, 2024	54.13	54.13	54.13	54.13	54.13	-0.40%
Nov 14, 2024	54.35	54.35	54.35	54.35	54.35	-0.98%
Nov 13, 2024	54.89	54.89	54.89	54.89	54.89	-0.07%
Nov 12, 2024	54.93	54.93	54.93	54.93	54.93	-0.54%
Nov 11, 2024	55.23	55.23	55.23	55.23	55.23	0.35%
Nov 8, 2024	55.04	55.04	55.04	55.04	55.04	0.66%
Nov 7, 2024	54.68	54.68	54.68	54.68	54.68	-0.13%
Nov 6, 2024	54.75	54.75	54.75	54.75	54.75	2.45%
Nov 5, 2024	53.44	53.44	53.44	53.44	53.44	0.79%
Nov 4, 2024	53.02	53.02	53.02	53.02	53.02	-0.26%
Nov 1, 2024	53.16	53.16	53.16	53.16	53.16	0.19%
Oct 31, 2024	53.06	53.06	53.06	53.06	53.06	-0.54%
Oct 30, 2024	53.35	53.35	53.35	53.35	53.35	-0.07%
Oct 29, 2024	53.39	53.39	53.39	53.39	53.39	-0.69%
Oct 28, 2024	53.76	53.76	53.76	53.76	53.76	0.30%
Oct 25, 2024	53.60	53.60	53.60	53.60	53.60	-0.61%
Oct 24, 2024	53.93	53.93	53.93	53.93	53.93	-0.15%
Oct 23, 2024	54.01	54.01	54.01	54.01	54.01	-0.02%
Oct 22, 2024	54.02	54.02	54.02	54.02	54.02	-0.30%
Oct 21, 2024	54.18	54.18	54.18	54.18	54.18	-0.97%
Oct 18, 2024	54.71	54.71	54.71	54.71	54.71	-0.04%
Oct 17, 2024	54.73	54.73	54.73	54.73	54.73	-0.15%
Oct 16, 2024	54.81	54.81	54.81	54.81	54.81	0.94%
Oct 15, 2024	54.30	54.30	54.30	54.30	54.30	-0.60%
Oct 14, 2024	54.63	54.63	54.63	54.63	54.63	0.66%
Oct 11, 2024	54.27	54.27	54.27	54.27	54.27	1.02%
Oct 10, 2024	53.72	53.72	53.72	53.72	53.72	-0.32%
Oct 9, 2024	53.89	53.89	53.89	53.89	53.89	0.82%
Oct 8, 2024	53.45	53.45	53.45	53.45	53.45	0.26%
Oct 7, 2024	53.31	53.31	53.31	53.31	53.31	-0.87%
Oct 4, 2024	53.78	53.78	53.78	53.78	53.78	0.64%
Oct 3, 2024	53.44	53.44	53.44	53.44	53.44	-0.60%
Oct 2, 2024	53.76	53.76	53.76	53.76	53.76	0.02%
Oct 1, 2024	53.75	53.75	53.75	53.75	53.75	-0.13%
Sep 30, 2024	53.82	53.82	53.82	53.82	53.82	0.11%
Sep 27, 2024	53.76	53.76	53.76	53.76	53.76	0.35%
Sep 26, 2024	53.57	53.57	53.57	53.57	53.57	0.19%
Sep 25, 2024	53.47	53.47	53.47	53.47	53.40	-0.63%
Sep 24, 2024	53.81	53.81	53.81	53.81	53.74	-0.19%
Sep 23, 2024	53.91	53.91	53.91	53.91	53.84	0.26%
Sep 20, 2024	53.77	53.77	53.77	53.77	53.70	-0.26%
Sep 19, 2024	53.91	53.91	53.91	53.91	53.84	0.86%
Sep 18, 2024	53.45	53.45	53.45	53.45	53.38	-0.39%
Sep 17, 2024	53.66	53.66	53.66	53.66	53.59	-0.09%
Sep 16, 2024	53.71	53.71	53.71	53.71	53.64	0.71%
Sep 13, 2024	53.33	53.33	53.33	53.33	53.26	0.66%
Sep 12, 2024	52.98	52.98	52.98	52.98	52.91	0.28%
Sep 11, 2024	52.83	52.83	52.83	52.83	52.76	-0.11%
Sep 10, 2024	52.89	52.89	52.89	52.89	52.82	-0.53%
Sep 9, 2024	53.17	53.17	53.17	53.17	53.10	1.24%
Sep 6, 2024	52.52	52.52	52.52	52.52	52.45	-1.02%
Sep 5, 2024	53.06	53.06	53.06	53.06	52.99	-0.93%
Sep 4, 2024	53.56	53.56	53.56	53.56	53.49	0.19%
Sep 3, 2024	53.46	53.46	53.46	53.46	53.39	-1.11%
Aug 30, 2024	54.06	54.06	54.06	54.06	53.99	0.78%
Aug 29, 2024	53.64	53.64	53.64	53.64	53.57	0.52%
Aug 28, 2024	53.36	53.36	53.36	53.36	53.29	0.02%
Aug 27, 2024	53.35	53.35	53.35	53.35	53.28	0.23%
Aug 26, 2024	53.23	53.23	53.23	53.23	53.16	0.19%
Aug 23, 2024	53.13	53.13	53.13	53.13	53.06	0.95%
Aug 22, 2024	52.63	52.63	52.63	52.63	52.56	-0.08%
Aug 21, 2024	52.67	52.67	52.67	52.67	52.60	0.48%
Aug 20, 2024	52.42	52.42	52.42	52.42	52.35	-0.38%
Aug 19, 2024	52.62	52.62	52.62	52.62	52.55	0.55%
Aug 16, 2024	52.33	52.33	52.33	52.33	52.26	0.23%
Aug 15, 2024	52.21	52.21	52.21	52.21	52.14	1.01%
Aug 14, 2024	51.69	51.69	51.69	51.69	51.62	0.76%
Aug 13, 2024	51.30	51.30	51.30	51.30	51.23	0.85%
Aug 12, 2024	50.87	50.87	50.87	50.87	50.81	-0.27%
Aug 9, 2024	51.01	51.01	51.01	51.01	50.94	0.16%
Aug 8, 2024	50.93	50.93	50.93	50.93	50.87	1.09%
Aug 7, 2024	50.38	50.38	50.38	50.38	50.32	-0.12%
Aug 6, 2024	50.44	50.44	50.44	50.44	50.38	0.72%
Aug 5, 2024	50.08	50.08	50.08	50.08	50.02	-2.26%
Aug 2, 2024	51.24	51.24	51.24	51.24	51.17	-1.25%
Aug 1, 2024	51.89	51.89	51.89	51.89	51.82	-0.99%