MFS Value Fund Class B (MFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.67
-0.40 (-0.80%)
At close: Mar 20, 2026
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.80% |
| Mar 19, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.24% |
| Mar 18, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.10% |
| Mar 17, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.12% |
| Mar 16, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.74% |
| Mar 13, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.26% |
| Mar 12, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.10% |
| Mar 11, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.43% |
| Mar 10, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.74% |
| Mar 9, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.06% |
| Mar 6, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.96% |
| Mar 5, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.35% |
| Mar 4, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.15% |
| Mar 3, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.15% |
| Mar 2, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.23% |
| Feb 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.15% |
| Feb 26, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.66% |
| Feb 25, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.17% |
| Feb 24, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.34% |
| Feb 23, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.17% |
| Feb 20, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.23% |
| Feb 19, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.32% |
| Feb 18, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.30% |
| Feb 17, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.08% |
| Feb 13, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.80% |
| Feb 12, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.13% |
| Feb 11, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.23% |
| Feb 10, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.19% |
| Feb 9, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15% |
| Feb 6, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.40% |
| Feb 5, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.13% |
| Feb 4, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.81% |
| Feb 3, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.12% |
| Feb 2, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.17% |
| Jan 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.25% |
| Jan 29, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.54% |
| Jan 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.10% |
| Jan 27, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.10% |
| Jan 26, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.33% |
| Jan 23, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.50% |
| Jan 22, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.16% |
| Jan 21, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.90% |
| Jan 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.79% |
| Jan 16, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.06% |
| Jan 15, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.76% |
| Jan 14, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.63% |
| Jan 13, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.49% |
| Jan 12, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.02% |
| Jan 9, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.45% |
| Jan 8, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.15% |