MFS Value Fund Class B (MFEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.17
+0.56 (1.13%)
At close: Mar 24, 2025
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.84% |
| Mar 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.10% |
| Mar 26, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.12% |
| Mar 25, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.44% |
| Mar 24, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.13% |
| Mar 21, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.52% |
| Mar 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.14% |
| Mar 19, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.42% |
| Mar 18, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.28% |
| Mar 17, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.09% |
| Mar 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.38% |
| Mar 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.47% |
| Mar 12, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.67% |
| Mar 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.36% |
| Mar 10, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.74% |
| Mar 7, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.68% |
| Mar 6, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.74% |
| Mar 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.60% |
| Mar 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.98% |
| Mar 3, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.53% |
| Feb 28, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.40% |
| Feb 27, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.08% |
| Feb 26, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.55% |
| Feb 25, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.61% |
| Feb 24, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.26% |
| Feb 21, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.75% |
| Feb 20, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.18% |
| Feb 19, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.77% |
| Feb 18, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.68% |
| Feb 14, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.46% |
| Feb 13, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.64% |
| Feb 12, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.60% |
| Feb 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.54% |
| Feb 10, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.20% |
| Feb 7, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.58% |
| Feb 6, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.22% |
| Feb 5, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.78% |
| Feb 4, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.20% |
| Feb 3, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.44% |
| Jan 31, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.65% |
| Jan 30, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.82% |
| Jan 29, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.28% |
| Jan 28, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.81% |
| Jan 27, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.30% |
| Jan 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.34% |
| Jan 23, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.88% |
| Jan 22, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.58% |
| Jan 21, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.01% |
| Jan 17, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.40% |
| Jan 16, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.94% |