MFS Value B (MFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.49
+0.28 (0.54%)
Sep 4, 2025, 9:30 AM EDT
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.54% |
| Sep 3, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.59% |
| Sep 2, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.38% |
| Aug 29, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.15% |
| Aug 28, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.11% |
| Aug 27, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.25% |
| Aug 26, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.29% |
| Aug 25, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.93% |
| Aug 22, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.42% |
| Aug 21, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.32% |
| Aug 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.63% |
| Aug 19, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.60% |
| Aug 18, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.08% |
| Aug 15, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.50% |
| Aug 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.15% |
| Aug 13, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.11% |
| Aug 12, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.96% |
| Aug 11, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.31% |
| Aug 8, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.43% |
| Aug 7, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.18% |
| Aug 6, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.16% |
| Aug 5, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.10% |
| Aug 4, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.09% |
| Aug 1, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.73% |
| Jul 31, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -1.42% |
| Jul 30, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.42% |
| Jul 29, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.04% |
| Jul 28, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.56% |
| Jul 25, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.52% |
| Jul 24, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.35% |
| Jul 23, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.60% |
| Jul 22, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.88% |
| Jul 21, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.31% |
| Jul 18, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.19% |
| Jul 17, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.27% |
| Jul 16, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.67% |
| Jul 15, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.26% |
| Jul 14, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.14% |
| Jul 11, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.69% |
| Jul 10, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.64% |
| Jul 9, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.17% |
| Jul 8, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| Jul 7, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.87% |
| Jul 3, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.64% |
| Jul 2, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.19% |
| Jul 1, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.00% |
| Jun 30, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.49% |
| Jun 27, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.45% |
| Jun 26, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.67% |
| Jun 25, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.53% |