MFS Value Fund Class B (MFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.00
-0.08 (-0.15%)
At close: Feb 27, 2026
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.15% |
| Feb 26, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.66% |
| Feb 25, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.17% |
| Feb 24, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.34% |
| Feb 23, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.17% |
| Feb 20, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.23% |
| Feb 19, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.32% |
| Feb 18, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.30% |
| Feb 17, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.08% |
| Feb 13, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.80% |
| Feb 12, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.13% |
| Feb 11, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.23% |
| Feb 10, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.19% |
| Feb 9, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15% |
| Feb 6, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.40% |
| Feb 5, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.13% |
| Feb 4, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.81% |
| Feb 3, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.12% |
| Feb 2, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.17% |
| Jan 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.25% |
| Jan 29, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.54% |
| Jan 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.10% |
| Jan 27, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.10% |
| Jan 26, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.33% |
| Jan 23, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.50% |
| Jan 22, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.16% |
| Jan 21, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.90% |
| Jan 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.79% |
| Jan 16, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.06% |
| Jan 15, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.76% |
| Jan 14, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.63% |
| Jan 13, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.49% |
| Jan 12, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.02% |
| Jan 9, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.45% |
| Jan 8, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.15% |
| Jan 7, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.59% |
| Jan 6, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.76% |
| Jan 5, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.19% |
| Jan 2, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.94% |
| Dec 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.75% |
| Dec 30, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.14% |
| Dec 29, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.20% |
| Dec 26, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.10% |
| Dec 24, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% |
| Dec 23, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.08% |
| Dec 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.88% |
| Dec 19, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.20% |
| Dec 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08% |
| Dec 17, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.20% |
| Dec 16, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.07% |