MFS Value Fund Class B (MFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.96
-0.54 (-1.07%)
At close: Dec 16, 2025
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.20% |
| Dec 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08% |
| Dec 17, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.20% |
| Dec 16, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.07% |
| Dec 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.62% |
| Dec 12, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.02% |
| Dec 11, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -6.26% |
| Dec 10, 2025 | 49.61 | 49.61 | 49.61 | 53.55 | 49.61 | 1.25% |
| Dec 9, 2025 | 49.00 | 49.00 | 49.00 | 52.89 | 49.00 | -0.21% |
| Dec 8, 2025 | 49.10 | 49.10 | 49.10 | 53.00 | 49.10 | -0.38% |
| Dec 5, 2025 | 49.29 | 49.29 | 49.29 | 53.20 | 49.29 | -0.26% |
| Dec 4, 2025 | 49.42 | 49.42 | 49.42 | 53.34 | 49.42 | 0.04% |
| Dec 3, 2025 | 49.40 | 49.40 | 49.40 | 53.32 | 49.40 | 0.87% |
| Dec 2, 2025 | 48.97 | 48.97 | 48.97 | 52.86 | 48.97 | 0.19% |
| Dec 1, 2025 | 48.88 | 48.88 | 48.88 | 52.76 | 48.88 | -0.90% |
| Nov 28, 2025 | 49.32 | 49.32 | 49.32 | 53.24 | 49.32 | 0.57% |
| Nov 26, 2025 | 49.05 | 49.05 | 49.05 | 52.94 | 49.05 | 0.70% |
| Nov 25, 2025 | 48.70 | 48.70 | 48.70 | 52.57 | 48.70 | 1.21% |
| Nov 24, 2025 | 48.12 | 48.12 | 48.12 | 51.94 | 48.12 | 0.06% |
| Nov 21, 2025 | 48.09 | 48.09 | 48.09 | 51.91 | 48.09 | 1.35% |
| Nov 20, 2025 | 47.45 | 47.45 | 47.45 | 51.22 | 47.45 | -0.72% |
| Nov 19, 2025 | 47.80 | 47.80 | 47.80 | 51.59 | 47.80 | -0.19% |
| Nov 18, 2025 | 47.89 | 47.89 | 47.89 | 51.69 | 47.89 | -0.10% |
| Nov 17, 2025 | 47.93 | 47.93 | 47.93 | 51.74 | 47.93 | -0.77% |
| Nov 14, 2025 | 48.31 | 48.31 | 48.31 | 52.14 | 48.31 | -0.36% |
| Nov 13, 2025 | 48.48 | 48.48 | 48.48 | 52.33 | 48.48 | -0.85% |
| Nov 12, 2025 | 48.90 | 48.90 | 48.90 | 52.78 | 48.90 | 0.40% |
| Nov 11, 2025 | 48.70 | 48.70 | 48.70 | 52.57 | 48.70 | 0.75% |
| Nov 10, 2025 | 48.34 | 48.34 | 48.34 | 52.18 | 48.34 | 0.15% |
| Nov 7, 2025 | 48.27 | 48.27 | 48.27 | 52.10 | 48.27 | 0.79% |
| Nov 6, 2025 | 47.89 | 47.89 | 47.89 | 51.69 | 47.89 | -0.33% |
| Nov 5, 2025 | 48.05 | 48.05 | 48.05 | 51.86 | 48.05 | 0.19% |
| Nov 4, 2025 | 47.95 | 47.95 | 47.95 | 51.76 | 47.95 | 0.17% |
| Nov 3, 2025 | 47.87 | 47.87 | 47.87 | 51.67 | 47.87 | -0.23% |
| Oct 31, 2025 | 47.98 | 47.98 | 47.98 | 51.79 | 47.98 | -0.02% |
| Oct 30, 2025 | 47.99 | 47.99 | 47.99 | 51.80 | 47.99 | -0.44% |
| Oct 29, 2025 | 48.20 | 48.20 | 48.20 | 52.03 | 48.20 | -1.05% |
| Oct 28, 2025 | 48.71 | 48.71 | 48.71 | 52.58 | 48.71 | -0.96% |
| Oct 27, 2025 | 49.19 | 49.19 | 49.19 | 53.09 | 49.19 | 0.55% |
| Oct 24, 2025 | 48.92 | 48.92 | 48.92 | 52.80 | 48.92 | 0.11% |
| Oct 23, 2025 | 48.86 | 48.86 | 48.86 | 52.74 | 48.86 | 0.23% |
| Oct 22, 2025 | 48.75 | 48.75 | 48.75 | 52.62 | 48.75 | -0.30% |
| Oct 21, 2025 | 48.90 | 48.90 | 48.90 | 52.78 | 48.90 | 0.23% |
| Oct 20, 2025 | 48.79 | 48.79 | 48.79 | 52.66 | 48.79 | 0.94% |
| Oct 17, 2025 | 48.33 | 48.33 | 48.33 | 52.17 | 48.33 | 0.73% |
| Oct 16, 2025 | 47.98 | 47.98 | 47.98 | 51.79 | 47.98 | -1.35% |
| Oct 15, 2025 | 48.64 | 48.64 | 48.64 | 52.50 | 48.64 | -0.19% |
| Oct 14, 2025 | 48.73 | 48.73 | 48.73 | 52.60 | 48.73 | 1.06% |
| Oct 13, 2025 | 48.22 | 48.22 | 48.22 | 52.05 | 48.22 | 0.64% |
| Oct 10, 2025 | 47.92 | 47.92 | 47.92 | 51.72 | 47.92 | -1.67% |