MFS Value B (MFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.97
+0.29 (0.55%)
Oct 3, 2025, 4:00 PM EDT
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.09% |
| Oct 3, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.55% |
| Oct 2, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.21% |
| Oct 1, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.25% |
| Sep 30, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.40% |
| Sep 29, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.04% |
| Sep 26, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.09% |
| Sep 25, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.76% |
| Sep 24, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.06% |
| Sep 23, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.46% |
| Sep 22, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.19% |
| Sep 19, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.13% |
| Sep 18, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.17% |
| Sep 17, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.34% |
| Sep 16, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.21% |
| Sep 15, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.30% |
| Sep 12, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.64% |
| Sep 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.40% |
| Sep 10, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.12% |
| Sep 9, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.13% |
| Sep 8, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.15% |
| Sep 5, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.63% |
| Sep 4, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.54% |
| Sep 3, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.59% |
| Sep 2, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.38% |
| Aug 29, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.15% |
| Aug 28, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.11% |
| Aug 27, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.25% |
| Aug 26, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.29% |
| Aug 25, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.93% |
| Aug 22, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.42% |
| Aug 21, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.32% |
| Aug 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.63% |
| Aug 19, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.60% |
| Aug 18, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.08% |
| Aug 15, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.50% |
| Aug 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.15% |
| Aug 13, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.11% |
| Aug 12, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.96% |
| Aug 11, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.31% |
| Aug 8, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.43% |
| Aug 7, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.18% |
| Aug 6, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.16% |
| Aug 5, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.10% |
| Aug 4, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.09% |
| Aug 1, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.73% |
| Jul 31, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -1.42% |
| Jul 30, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.42% |
| Jul 29, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.04% |
| Jul 28, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.56% |