MFS Value B (MFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.24
+0.30 (0.57%)
At close: Nov 28, 2025
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.57% |
| Nov 26, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.70% |
| Nov 25, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.21% |
| Nov 24, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.06% |
| Nov 21, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.35% |
| Nov 20, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.72% |
| Nov 19, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.19% |
| Nov 18, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.10% |
| Nov 17, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.77% |
| Nov 14, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.36% |
| Nov 13, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.85% |
| Nov 12, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.40% |
| Nov 11, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.75% |
| Nov 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.15% |
| Nov 7, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.79% |
| Nov 6, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.33% |
| Nov 5, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.19% |
| Nov 4, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.17% |
| Nov 3, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.23% |
| Oct 31, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.02% |
| Oct 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.44% |
| Oct 29, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.05% |
| Oct 28, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.96% |
| Oct 27, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.55% |
| Oct 24, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.11% |
| Oct 23, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.23% |
| Oct 22, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.30% |
| Oct 21, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.23% |
| Oct 20, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.94% |
| Oct 17, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.73% |
| Oct 16, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.35% |
| Oct 15, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.19% |
| Oct 14, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.06% |
| Oct 13, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.64% |
| Oct 10, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.67% |
| Oct 9, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.62% |
| Oct 8, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Oct 7, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.17% |
| Oct 6, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.09% |
| Oct 3, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.55% |
| Oct 2, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.21% |
| Oct 1, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.25% |
| Sep 30, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.40% |
| Sep 29, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.04% |
| Sep 26, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.09% |
| Sep 25, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.76% |
| Sep 24, 2025 | 52.49 | 52.49 | 52.49 | 52.56 | 52.49 | 0.06% |
| Sep 23, 2025 | 52.46 | 52.46 | 52.46 | 52.53 | 52.46 | 0.46% |
| Sep 22, 2025 | 52.22 | 52.22 | 52.22 | 52.29 | 52.22 | -0.19% |
| Sep 19, 2025 | 52.32 | 52.32 | 52.32 | 52.39 | 52.32 | -0.13% |