MFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	50.45	50.45	50.45	50.45	50.45	-0.75%
Feb 20, 2025	50.83	50.83	50.83	50.83	50.83	-0.18%
Feb 19, 2025	50.92	50.92	50.92	50.92	50.92	0.77%
Feb 18, 2025	50.53	50.53	50.53	50.53	50.53	0.68%
Feb 14, 2025	50.19	50.19	50.19	50.19	50.19	-0.46%
Feb 13, 2025	50.42	50.42	50.42	50.42	50.42	0.64%
Feb 12, 2025	50.10	50.10	50.10	50.10	50.10	-0.60%
Feb 11, 2025	50.40	50.40	50.40	50.40	50.40	0.54%
Feb 10, 2025	50.13	50.13	50.13	50.13	50.13	0.20%
Feb 7, 2025	50.03	50.03	50.03	50.03	50.03	-0.58%
Feb 6, 2025	50.32	50.32	50.32	50.32	50.32	-0.22%
Feb 5, 2025	50.43	50.43	50.43	50.43	50.43	0.78%
Feb 4, 2025	50.04	50.04	50.04	50.04	50.04	-0.20%
Feb 3, 2025	50.14	50.14	50.14	50.14	50.14	-0.44%
Jan 31, 2025	50.36	50.36	50.36	50.36	50.36	-0.65%
Jan 30, 2025	50.69	50.69	50.69	50.69	50.69	0.82%
Jan 29, 2025	50.28	50.28	50.28	50.28	50.28	-0.28%
Jan 28, 2025	50.42	50.42	50.42	50.42	50.42	-0.81%
Jan 27, 2025	50.83	50.83	50.83	50.83	50.83	1.30%
Jan 24, 2025	50.18	50.18	50.18	50.18	50.18	-0.34%
Jan 23, 2025	50.35	50.35	50.35	50.35	50.35	0.88%
Jan 22, 2025	49.91	49.91	49.91	49.91	49.91	-0.58%
Jan 21, 2025	50.20	50.20	50.20	50.20	50.20	1.01%
Jan 17, 2025	49.70	49.70	49.70	49.70	49.70	0.40%
Jan 16, 2025	49.50	49.50	49.50	49.50	49.50	0.94%
Jan 15, 2025	49.04	49.04	49.04	49.04	49.04	0.88%
Jan 14, 2025	48.61	48.61	48.61	48.61	48.61	0.75%
Jan 13, 2025	48.25	48.25	48.25	48.25	48.25	0.88%
Jan 10, 2025	47.83	47.83	47.83	47.83	47.83	-1.69%
Jan 8, 2025	48.65	48.65	48.65	48.65	48.65	0.21%
Jan 7, 2025	48.55	48.55	48.55	48.55	48.55	0.19%
Jan 6, 2025	48.46	48.46	48.46	48.46	48.46	-0.31%
Jan 3, 2025	48.61	48.61	48.61	48.61	48.61	0.75%
Jan 2, 2025	48.25	48.25	48.25	48.25	48.25	-0.31%
Dec 31, 2024	48.40	48.40	48.40	48.40	48.40	0.25%
Dec 30, 2024	48.28	48.28	48.28	48.28	48.28	-0.92%
Dec 27, 2024	48.73	48.73	48.73	48.73	48.73	-0.51%
Dec 26, 2024	48.98	48.98	48.98	48.98	48.98	0.12%
Dec 24, 2024	48.92	48.92	48.92	48.92	48.92	0.76%
Dec 23, 2024	48.55	48.55	48.55	48.55	48.55	0.35%
Dec 20, 2024	48.38	48.38	48.38	48.38	48.38	0.96%
Dec 19, 2024	47.92	47.92	47.92	47.92	47.92	0.02%
Dec 18, 2024	47.91	47.91	47.91	47.91	47.91	-2.24%
Dec 17, 2024	49.01	49.01	49.01	49.01	49.01	-0.47%
Dec 16, 2024	49.24	49.24	49.24	49.24	49.24	-0.42%
Dec 13, 2024	49.45	49.45	49.45	49.45	49.45	0.02%
Dec 12, 2024	49.44	49.44	49.44	49.44	49.44	-7.33%
Dec 11, 2024	53.35	53.35	53.35	53.35	49.64	-0.43%
Dec 10, 2024	53.58	53.58	53.58	53.58	49.86	-0.45%
Dec 9, 2024	53.82	53.82	53.82	53.82	50.08	-0.65%
Dec 6, 2024	54.17	54.17	54.17	54.17	50.41	-0.50%
Dec 5, 2024	54.44	54.44	54.44	54.44	50.66	-0.24%
Dec 4, 2024	54.57	54.57	54.57	54.57	50.78	-0.49%
Dec 3, 2024	54.84	54.84	54.84	54.84	51.03	-0.60%
Dec 2, 2024	55.17	55.17	55.17	55.17	51.34	-0.76%
Nov 29, 2024	55.59	55.59	55.59	55.59	51.73	0.27%
Nov 27, 2024	55.44	55.44	55.44	55.44	51.59	0.18%
Nov 26, 2024	55.34	55.34	55.34	55.34	51.49	-0.04%
Nov 25, 2024	55.36	55.36	55.36	55.36	51.51	0.65%
Nov 22, 2024	55.00	55.00	55.00	55.00	51.18	0.64%
Nov 21, 2024	54.65	54.65	54.65	54.65	50.85	1.13%
Nov 20, 2024	54.04	54.04	54.04	54.04	50.28	-0.09%
Nov 19, 2024	54.09	54.09	54.09	54.09	50.33	-0.61%
Nov 18, 2024	54.42	54.42	54.42	54.42	50.64	0.54%
Nov 15, 2024	54.13	54.13	54.13	54.13	50.37	-0.40%
Nov 14, 2024	54.35	54.35	54.35	54.35	50.57	-0.98%
Nov 13, 2024	54.89	54.89	54.89	54.89	51.08	-0.07%
Nov 12, 2024	54.93	54.93	54.93	54.93	51.11	-0.54%
Nov 11, 2024	55.23	55.23	55.23	55.23	51.39	0.35%
Nov 8, 2024	55.04	55.04	55.04	55.04	51.21	0.66%
Nov 7, 2024	54.68	54.68	54.68	54.68	50.88	-0.13%
Nov 6, 2024	54.75	54.75	54.75	54.75	50.94	2.45%
Nov 5, 2024	53.44	53.44	53.44	53.44	49.73	0.79%
Nov 4, 2024	53.02	53.02	53.02	53.02	49.34	-0.26%
Nov 1, 2024	53.16	53.16	53.16	53.16	49.47	0.19%
Oct 31, 2024	53.06	53.06	53.06	53.06	49.37	-0.54%
Oct 30, 2024	53.35	53.35	53.35	53.35	49.64	-0.07%
Oct 29, 2024	53.39	53.39	53.39	53.39	49.68	-0.69%
Oct 28, 2024	53.76	53.76	53.76	53.76	50.02	0.30%
Oct 25, 2024	53.60	53.60	53.60	53.60	49.87	-0.61%
Oct 24, 2024	53.93	53.93	53.93	53.93	50.18	-0.15%
Oct 23, 2024	54.01	54.01	54.01	54.01	50.26	-0.02%
Oct 22, 2024	54.02	54.02	54.02	54.02	50.27	-0.30%
Oct 21, 2024	54.18	54.18	54.18	54.18	50.41	-0.97%
Oct 18, 2024	54.71	54.71	54.71	54.71	50.91	-0.04%
Oct 17, 2024	54.73	54.73	54.73	54.73	50.93	-0.15%
Oct 16, 2024	54.81	54.81	54.81	54.81	51.00	0.94%
Oct 15, 2024	54.30	54.30	54.30	54.30	50.53	-0.60%
Oct 14, 2024	54.63	54.63	54.63	54.63	50.83	0.66%
Oct 11, 2024	54.27	54.27	54.27	54.27	50.50	1.02%
Oct 10, 2024	53.72	53.72	53.72	53.72	49.99	-0.32%
Oct 9, 2024	53.89	53.89	53.89	53.89	50.14	0.82%
Oct 8, 2024	53.45	53.45	53.45	53.45	49.74	0.26%
Oct 7, 2024	53.31	53.31	53.31	53.31	49.61	-0.87%
Oct 4, 2024	53.78	53.78	53.78	53.78	50.04	0.64%
Oct 3, 2024	53.44	53.44	53.44	53.44	49.73	-0.60%
Oct 2, 2024	53.76	53.76	53.76	53.76	50.02	0.02%
Oct 1, 2024	53.75	53.75	53.75	53.75	50.01	-0.13%
Sep 30, 2024	53.82	53.82	53.82	53.82	50.08	0.11%
Sep 27, 2024	53.76	53.76	53.76	53.76	50.02	0.35%