MFS Value Fund Class B (MFEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.96
-0.11 (-0.23%)
Apr 25, 2025, 4:00 PM EDT
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.41% |
| May 5, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.55% |
| May 2, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.44% |
| May 1, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |
| Apr 30, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.33% |
| Apr 29, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.64% |
| Apr 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.50% |
| Apr 25, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.23% |
| Apr 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.14% |
| Apr 23, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.64% |
| Apr 22, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 2.03% |
| Apr 21, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.89% |
| Apr 17, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.60% |
| Apr 16, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.85% |
| Apr 15, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.44% |
| Apr 14, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.11% |
| Apr 11, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.40% |
| Apr 10, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.42% |
| Apr 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 6.34% |
| Apr 8, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.98% |
| Apr 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.05% |
| Apr 4, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -6.14% |
| Apr 3, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -3.34% |
| Apr 2, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.58% |
| Apr 1, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.22% |
| Mar 31, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.05% |
| Mar 28, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.84% |
| Mar 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.10% |
| Mar 26, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.12% |
| Mar 25, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.44% |
| Mar 24, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.13% |
| Mar 21, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.52% |
| Mar 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.14% |
| Mar 19, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.42% |
| Mar 18, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.28% |
| Mar 17, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.09% |
| Mar 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.38% |
| Mar 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.47% |
| Mar 12, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.67% |
| Mar 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.36% |
| Mar 10, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.74% |
| Mar 7, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.68% |
| Mar 6, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.74% |
| Mar 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.60% |
| Mar 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.98% |
| Mar 3, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.53% |
| Feb 28, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.40% |
| Feb 27, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.08% |
| Feb 26, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.55% |
| Feb 25, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.61% |