MFS Value Fund Class B (MFEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.42
+0.39 (0.78%)
Jun 6, 2025, 4:00 PM EDT
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.34% |
| Jun 9, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.18% |
| Jun 6, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.78% |
| Jun 5, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.24% |
| Jun 4, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.42% |
| Jun 3, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.24% |
| Jun 2, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.10% |
| May 30, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.30% |
| May 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.64% |
| May 28, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.82% |
| May 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.35% |
| May 23, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.20% |
| May 22, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.62% |
| May 21, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.77% |
| May 20, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.14% |
| May 19, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.06% |
| May 16, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.81% |
| May 15, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.53% |
| May 14, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.60% |
| May 13, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.36% |
| May 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.75% |
| May 9, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.06% |
| May 8, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.37% |
| May 7, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.55% |
| May 6, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.41% |
| May 5, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.55% |
| May 2, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.44% |
| May 1, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |
| Apr 30, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.33% |
| Apr 29, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.64% |
| Apr 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.50% |
| Apr 25, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.23% |
| Apr 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.14% |
| Apr 23, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.64% |
| Apr 22, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 2.03% |
| Apr 21, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.89% |
| Apr 17, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.60% |
| Apr 16, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.85% |
| Apr 15, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.44% |
| Apr 14, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.11% |
| Apr 11, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.40% |
| Apr 10, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.42% |
| Apr 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 6.34% |
| Apr 8, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.98% |
| Apr 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.05% |
| Apr 4, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -6.14% |
| Apr 3, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -3.34% |
| Apr 2, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.58% |
| Apr 1, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.22% |
| Mar 31, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.05% |