MFS Value Fund Class B (MFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.60
-0.13 (-0.25%)
At close: Jan 30, 2026
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.25% |
| Jan 29, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.54% |
| Jan 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.10% |
| Jan 27, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.10% |
| Jan 26, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.33% |
| Jan 23, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.50% |
| Jan 22, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.16% |
| Jan 21, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.90% |
| Jan 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.79% |
| Jan 16, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.06% |
| Jan 15, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.76% |
| Jan 14, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.63% |
| Jan 13, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.49% |
| Jan 12, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.02% |
| Jan 9, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.45% |
| Jan 8, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.15% |
| Jan 7, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.59% |
| Jan 6, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.76% |
| Jan 5, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.19% |
| Jan 2, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.94% |
| Dec 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.75% |
| Dec 30, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.14% |
| Dec 29, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.20% |
| Dec 26, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.10% |
| Dec 24, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% |
| Dec 23, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.08% |
| Dec 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.88% |
| Dec 19, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.20% |
| Dec 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08% |
| Dec 17, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.20% |
| Dec 16, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.07% |
| Dec 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.62% |
| Dec 12, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.02% |
| Dec 11, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -6.26% |
| Dec 10, 2025 | 49.61 | 49.61 | 49.61 | 53.55 | 49.61 | 1.25% |
| Dec 9, 2025 | 49.00 | 49.00 | 49.00 | 52.89 | 49.00 | -0.21% |
| Dec 8, 2025 | 49.10 | 49.10 | 49.10 | 53.00 | 49.10 | -0.38% |
| Dec 5, 2025 | 49.29 | 49.29 | 49.29 | 53.20 | 49.29 | -0.26% |
| Dec 4, 2025 | 49.42 | 49.42 | 49.42 | 53.34 | 49.42 | 0.04% |
| Dec 3, 2025 | 49.40 | 49.40 | 49.40 | 53.32 | 49.40 | 0.87% |
| Dec 2, 2025 | 48.97 | 48.97 | 48.97 | 52.86 | 48.97 | 0.19% |
| Dec 1, 2025 | 48.88 | 48.88 | 48.88 | 52.76 | 48.88 | -0.90% |
| Nov 28, 2025 | 49.32 | 49.32 | 49.32 | 53.24 | 49.32 | 0.57% |
| Nov 26, 2025 | 49.05 | 49.05 | 49.05 | 52.94 | 49.05 | 0.70% |
| Nov 25, 2025 | 48.70 | 48.70 | 48.70 | 52.57 | 48.70 | 1.21% |
| Nov 24, 2025 | 48.12 | 48.12 | 48.12 | 51.94 | 48.12 | 0.06% |
| Nov 21, 2025 | 48.09 | 48.09 | 48.09 | 51.91 | 48.09 | 1.35% |
| Nov 20, 2025 | 47.45 | 47.45 | 47.45 | 51.22 | 47.45 | -0.72% |
| Nov 19, 2025 | 47.80 | 47.80 | 47.80 | 51.59 | 47.80 | -0.19% |
| Nov 18, 2025 | 47.89 | 47.89 | 47.89 | 51.69 | 47.89 | -0.10% |