MFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	54.84	54.84	54.84	54.84	54.84	0.38%
Jul 24, 2026	54.63	54.63	54.63	54.63	54.63	0.74%
Jul 23, 2026	54.23	54.23	54.23	54.23	54.23	-0.04%
Jul 22, 2026	54.25	54.25	54.25	54.25	54.25	0.11%
Jul 21, 2026	54.19	54.19	54.19	54.19	54.19	0.30%
Jul 20, 2026	54.03	54.03	54.03	54.03	54.03	-0.33%
Jul 17, 2026	54.21	54.21	54.21	54.21	54.21	-0.37%
Jul 16, 2026	54.41	54.41	54.41	54.41	54.41	0.46%
Jul 15, 2026	54.16	54.16	54.16	54.16	54.16	0.15%
Jul 14, 2026	54.08	54.08	54.08	54.08	54.08	-0.42%
Jul 13, 2026	54.31	54.31	54.31	54.31	54.31	0.22%
Jul 10, 2026	54.19	54.19	54.19	54.19	54.19	0.33%
Jul 9, 2026	54.01	54.01	54.01	54.01	54.01	0.30%
Jul 8, 2026	53.85	53.85	53.85	53.85	53.85	-0.94%
Jul 7, 2026	54.36	54.36	54.36	54.36	54.36	0.24%
Jul 6, 2026	54.23	54.23	54.23	54.23	54.23	0.30%
Jul 2, 2026	54.07	54.07	54.07	54.07	54.07	1.29%
Jul 1, 2026	53.38	53.38	53.38	53.38	53.38	0.62%
Jun 30, 2026	53.05	53.05	53.05	53.05	53.05	0.26%
Jun 29, 2026	52.91	52.91	52.91	52.91	52.91	0.23%
Jun 26, 2026	52.79	52.79	52.79	52.79	52.79	-0.21%
Jun 25, 2026	52.90	52.90	52.90	52.90	52.90	0.40%
Jun 24, 2026	52.73	52.73	52.73	52.73	52.69	-0.08%
Jun 23, 2026	52.77	52.77	52.77	52.77	52.73	-0.45%
Jun 22, 2026	53.01	53.01	53.01	53.01	52.97	0.38%
Jun 18, 2026	52.81	52.81	52.81	52.81	52.77	-0.28%
Jun 17, 2026	52.96	52.96	52.96	52.96	52.92	-1.16%
Jun 16, 2026	53.58	53.58	53.58	53.58	53.54	0.11%
Jun 15, 2026	53.52	53.52	53.52	53.52	53.48	0.28%
Jun 12, 2026	53.37	53.37	53.37	53.37	53.33	0.96%
Jun 11, 2026	52.86	52.86	52.86	52.86	52.82	1.40%
Jun 10, 2026	52.13	52.13	52.13	52.13	52.09	-0.76%
Jun 9, 2026	52.53	52.53	52.53	52.53	52.49	0.86%
Jun 8, 2026	52.08	52.08	52.08	52.08	52.04	-0.27%
Jun 5, 2026	52.22	52.22	52.22	52.22	52.18	-0.42%
Jun 4, 2026	52.44	52.44	52.44	52.44	52.40	1.59%
Jun 3, 2026	51.62	51.62	51.62	51.62	51.58	-0.42%
Jun 2, 2026	51.84	51.84	51.84	51.84	51.80	0.60%
Jun 1, 2026	51.53	51.53	51.53	51.53	51.49	-0.65%
May 29, 2026	51.87	51.87	51.87	51.87	51.83	-0.38%
May 28, 2026	52.07	52.07	52.07	52.07	52.03	-0.25%
May 27, 2026	52.20	52.20	52.20	52.20	52.16	-0.08%
May 26, 2026	52.24	52.24	52.24	52.24	52.20	0.15%
May 22, 2026	52.16	52.16	52.16	52.16	52.12	0.64%
May 21, 2026	51.83	51.83	51.83	51.83	51.79	-0.02%
May 20, 2026	51.84	51.84	51.84	51.84	51.80	0.27%
May 19, 2026	51.70	51.70	51.70	51.70	51.66	-0.35%
May 18, 2026	51.88	51.88	51.88	51.88	51.84	0.99%
May 15, 2026	51.37	51.37	51.37	51.37	51.33	-0.83%
May 14, 2026	51.80	51.80	51.80	51.80	51.76	0.27%