MFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	55.54	55.54	55.54	55.54	55.54	-0.04%
Aug 24, 2026	55.56	55.56	55.56	55.56	55.56	0.45%
Aug 21, 2026	55.31	55.31	55.31	55.31	55.31	0.20%
Aug 20, 2026	55.20	55.20	55.20	55.20	55.20	-0.95%
Aug 19, 2026	55.73	55.73	55.73	55.73	55.73	0.18%
Aug 18, 2026	55.63	55.63	55.63	55.63	55.63	0.16%
Aug 17, 2026	55.54	55.54	55.54	55.54	55.54	-0.84%
Aug 14, 2026	56.01	56.01	56.01	56.01	56.01	0.14%
Aug 13, 2026	55.93	55.93	55.93	55.93	55.93	0.18%
Aug 12, 2026	55.83	55.83	55.83	55.83	55.83	-0.13%
Aug 11, 2026	55.90	55.90	55.90	55.90	55.90	0.22%
Aug 10, 2026	55.78	55.78	55.78	55.78	55.78	-0.05%
Aug 7, 2026	55.81	55.81	55.81	55.81	55.81	0.59%
Aug 6, 2026	55.48	55.48	55.48	55.48	55.48	-0.22%
Aug 5, 2026	55.60	55.60	55.60	55.60	55.60	-0.07%
Aug 4, 2026	55.64	55.64	55.64	55.64	55.64	0.60%
Aug 3, 2026	55.31	55.31	55.31	55.31	55.31	0.60%
Jul 31, 2026	54.98	54.98	54.98	54.98	54.98	0.51%
Jul 30, 2026	54.70	54.70	54.70	54.70	54.70	0.39%
Jul 29, 2026	54.49	54.49	54.49	54.49	54.49	-1.43%
Jul 28, 2026	55.28	55.28	55.28	55.28	55.28	0.80%
Jul 27, 2026	54.84	54.84	54.84	54.84	54.84	0.38%
Jul 24, 2026	54.63	54.63	54.63	54.63	54.63	0.74%
Jul 23, 2026	54.23	54.23	54.23	54.23	54.23	-0.04%
Jul 22, 2026	54.25	54.25	54.25	54.25	54.25	0.11%
Jul 21, 2026	54.19	54.19	54.19	54.19	54.19	0.30%
Jul 20, 2026	54.03	54.03	54.03	54.03	54.03	-0.33%
Jul 17, 2026	54.21	54.21	54.21	54.21	54.21	-0.37%
Jul 16, 2026	54.41	54.41	54.41	54.41	54.41	0.46%
Jul 15, 2026	54.16	54.16	54.16	54.16	54.16	0.15%
Jul 14, 2026	54.08	54.08	54.08	54.08	54.08	-0.42%
Jul 13, 2026	54.31	54.31	54.31	54.31	54.31	0.22%
Jul 10, 2026	54.19	54.19	54.19	54.19	54.19	0.33%
Jul 9, 2026	54.01	54.01	54.01	54.01	54.01	0.30%
Jul 8, 2026	53.85	53.85	53.85	53.85	53.85	-0.94%
Jul 7, 2026	54.36	54.36	54.36	54.36	54.36	0.24%
Jul 6, 2026	54.23	54.23	54.23	54.23	54.23	0.30%
Jul 2, 2026	54.07	54.07	54.07	54.07	54.07	1.29%
Jul 1, 2026	53.38	53.38	53.38	53.38	53.38	0.62%
Jun 30, 2026	53.05	53.05	53.05	53.05	53.05	0.26%
Jun 29, 2026	52.91	52.91	52.91	52.91	52.91	0.23%
Jun 26, 2026	52.79	52.79	52.79	52.79	52.79	-0.21%
Jun 25, 2026	52.90	52.90	52.90	52.90	52.90	0.40%
Jun 24, 2026	52.73	52.73	52.73	52.73	52.69	-0.08%
Jun 23, 2026	52.77	52.77	52.77	52.77	52.73	-0.45%
Jun 22, 2026	53.01	53.01	53.01	53.01	52.97	0.38%
Jun 18, 2026	52.81	52.81	52.81	52.81	52.77	-0.28%
Jun 17, 2026	52.96	52.96	52.96	52.96	52.92	-1.16%
Jun 16, 2026	53.58	53.58	53.58	53.58	53.54	0.11%
Jun 15, 2026	53.52	53.52	53.52	53.52	53.48	0.28%