MFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	53.38	53.38	53.38	53.38	53.38	-0.09%
Sep 17, 2026	53.43	53.43	53.43	53.43	53.43	0.32%
Sep 16, 2026	53.26	53.26	53.26	53.26	53.26	-1.21%
Sep 15, 2026	53.91	53.91	53.91	53.91	53.91	-0.48%
Sep 14, 2026	54.17	54.17	54.17	54.17	54.17	-0.11%
Sep 11, 2026	54.23	54.23	54.23	54.23	54.23	0.72%
Sep 10, 2026	53.84	53.84	53.84	53.84	53.84	-0.17%
Sep 9, 2026	53.93	53.93	53.93	53.93	53.93	-0.64%
Sep 8, 2026	54.28	54.28	54.28	54.28	54.28	-0.95%
Sep 4, 2026	54.80	54.80	54.80	54.80	54.80	-0.67%
Sep 3, 2026	55.17	55.17	55.17	55.17	55.17	0.84%
Sep 2, 2026	54.71	54.71	54.71	54.71	54.71	0.15%
Sep 1, 2026	54.63	54.63	54.63	54.63	54.63	-0.26%
Aug 31, 2026	54.77	54.77	54.77	54.77	54.77	-1.03%
Aug 28, 2026	55.34	55.34	55.34	55.34	55.34	0.22%
Aug 27, 2026	55.22	55.22	55.22	55.22	55.22	-0.56%
Aug 26, 2026	55.53	55.53	55.53	55.53	55.53	-0.02%
Aug 25, 2026	55.54	55.54	55.54	55.54	55.54	-0.04%
Aug 24, 2026	55.56	55.56	55.56	55.56	55.56	0.45%
Aug 21, 2026	55.31	55.31	55.31	55.31	55.31	0.20%
Aug 20, 2026	55.20	55.20	55.20	55.20	55.20	-0.95%
Aug 19, 2026	55.73	55.73	55.73	55.73	55.73	0.18%
Aug 18, 2026	55.63	55.63	55.63	55.63	55.63	0.16%
Aug 17, 2026	55.54	55.54	55.54	55.54	55.54	-0.84%
Aug 14, 2026	56.01	56.01	56.01	56.01	56.01	0.14%
Aug 13, 2026	55.93	55.93	55.93	55.93	55.93	0.18%
Aug 12, 2026	55.83	55.83	55.83	55.83	55.83	-0.13%
Aug 11, 2026	55.90	55.90	55.90	55.90	55.90	0.22%
Aug 10, 2026	55.78	55.78	55.78	55.78	55.78	-0.05%
Aug 7, 2026	55.81	55.81	55.81	55.81	55.81	0.59%
Aug 6, 2026	55.48	55.48	55.48	55.48	55.48	-0.22%
Aug 5, 2026	55.60	55.60	55.60	55.60	55.60	-0.07%
Aug 4, 2026	55.64	55.64	55.64	55.64	55.64	0.60%
Aug 3, 2026	55.31	55.31	55.31	55.31	55.31	0.60%
Jul 31, 2026	54.98	54.98	54.98	54.98	54.98	0.51%
Jul 30, 2026	54.70	54.70	54.70	54.70	54.70	0.39%
Jul 29, 2026	54.49	54.49	54.49	54.49	54.49	-1.43%
Jul 28, 2026	55.28	55.28	55.28	55.28	55.28	0.80%
Jul 27, 2026	54.84	54.84	54.84	54.84	54.84	0.38%
Jul 24, 2026	54.63	54.63	54.63	54.63	54.63	0.74%
Jul 23, 2026	54.23	54.23	54.23	54.23	54.23	-0.04%
Jul 22, 2026	54.25	54.25	54.25	54.25	54.25	0.11%
Jul 21, 2026	54.19	54.19	54.19	54.19	54.19	0.30%
Jul 20, 2026	54.03	54.03	54.03	54.03	54.03	-0.33%
Jul 17, 2026	54.21	54.21	54.21	54.21	54.21	-0.37%
Jul 16, 2026	54.41	54.41	54.41	54.41	54.41	0.46%
Jul 15, 2026	54.16	54.16	54.16	54.16	54.16	0.15%
Jul 14, 2026	54.08	54.08	54.08	54.08	54.08	-0.42%
Jul 13, 2026	54.31	54.31	54.31	54.31	54.31	0.22%
Jul 10, 2026	54.19	54.19	54.19	54.19	54.19	0.33%