MFS Value Fund Class B (MFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.83
-0.05 (-0.10%)
At close: Apr 14, 2026
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.10% |
| Apr 13, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.01% |
| Apr 10, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.00% |
| Apr 9, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.43% |
| Apr 8, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 2.20% |
| Apr 7, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.20% |
| Apr 6, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.42% |
| Apr 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.28% |
| Apr 1, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.12% |
| Mar 31, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.64% |
| Mar 30, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.22% |
| Mar 27, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.30% |
| Mar 26, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.77% |
| Mar 25, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.30% |
| Mar 24, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.44% |
| Mar 23, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.64% |
| Mar 20, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.80% |
| Mar 19, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.24% |
| Mar 18, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.10% |
| Mar 17, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.12% |
| Mar 16, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.74% |
| Mar 13, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.26% |
| Mar 12, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.10% |
| Mar 11, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.43% |
| Mar 10, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.74% |
| Mar 9, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.06% |
| Mar 6, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.96% |
| Mar 5, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.35% |
| Mar 4, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.15% |
| Mar 3, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.15% |
| Mar 2, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.23% |
| Feb 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.15% |
| Feb 26, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.66% |
| Feb 25, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.17% |
| Feb 24, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.34% |
| Feb 23, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.17% |
| Feb 20, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.23% |
| Feb 19, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.32% |
| Feb 18, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.30% |
| Feb 17, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.08% |
| Feb 13, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.80% |
| Feb 12, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.13% |
| Feb 11, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.23% |
| Feb 10, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.19% |
| Feb 9, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15% |
| Feb 6, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.40% |
| Feb 5, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.13% |
| Feb 4, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.81% |
| Feb 3, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.12% |
| Feb 2, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.17% |