MFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	52.81	52.81	52.81	52.81	52.81	-0.28%
Jun 17, 2026	52.96	52.96	52.96	52.96	52.96	-1.16%
Jun 16, 2026	53.58	53.58	53.58	53.58	53.58	0.11%
Jun 15, 2026	53.52	53.52	53.52	53.52	53.52	0.28%
Jun 12, 2026	53.37	53.37	53.37	53.37	53.37	0.96%
Jun 11, 2026	52.86	52.86	52.86	52.86	52.86	1.40%
Jun 10, 2026	52.13	52.13	52.13	52.13	52.13	-0.76%
Jun 9, 2026	52.53	52.53	52.53	52.53	52.53	0.86%
Jun 8, 2026	52.08	52.08	52.08	52.08	52.08	-0.27%
Jun 5, 2026	52.22	52.22	52.22	52.22	52.22	-0.42%
Jun 4, 2026	52.44	52.44	52.44	52.44	52.44	1.59%
Jun 3, 2026	51.62	51.62	51.62	51.62	51.62	-0.42%
Jun 2, 2026	51.84	51.84	51.84	51.84	51.84	0.60%
Jun 1, 2026	51.53	51.53	51.53	51.53	51.53	-0.66%
May 29, 2026	51.87	51.87	51.87	51.87	51.87	-0.38%
May 28, 2026	52.07	52.07	52.07	52.07	52.07	-0.25%
May 27, 2026	52.20	52.20	52.20	52.20	52.20	-0.08%
May 26, 2026	52.24	52.24	52.24	52.24	52.24	0.15%
May 22, 2026	52.16	52.16	52.16	52.16	52.16	0.64%
May 21, 2026	51.83	51.83	51.83	51.83	51.83	-0.02%
May 20, 2026	51.84	51.84	51.84	51.84	51.84	0.27%
May 19, 2026	51.70	51.70	51.70	51.70	51.70	-0.35%
May 18, 2026	51.88	51.88	51.88	51.88	51.88	0.99%
May 15, 2026	51.37	51.37	51.37	51.37	51.37	-0.83%
May 14, 2026	51.80	51.80	51.80	51.80	51.80	0.27%
May 13, 2026	51.66	51.66	51.66	51.66	51.66	-0.23%
May 12, 2026	51.78	51.78	51.78	51.78	51.78	0.43%
May 11, 2026	51.56	51.56	51.56	51.56	51.56	0.10%
May 8, 2026	51.51	51.51	51.51	51.51	51.51	-0.04%
May 7, 2026	51.53	51.53	51.53	51.53	51.53	-0.85%
May 6, 2026	51.97	51.97	51.97	51.97	51.97	0.44%
May 5, 2026	51.74	51.74	51.74	51.74	51.74	0.15%
May 4, 2026	51.66	51.66	51.66	51.66	51.66	-0.81%
May 1, 2026	52.08	52.08	52.08	52.08	52.08	-0.86%
Apr 30, 2026	52.53	52.53	52.53	52.53	52.53	1.27%
Apr 29, 2026	51.87	51.87	51.87	51.87	51.87	0.14%
Apr 28, 2026	51.80	51.80	51.80	51.80	51.80	0.06%
Apr 27, 2026	51.77	51.77	51.77	51.77	51.77	-0.10%
Apr 24, 2026	51.82	51.82	51.82	51.82	51.82	-0.67%
Apr 23, 2026	52.17	52.17	52.17	52.17	52.17	1.01%
Apr 22, 2026	51.65	51.65	51.65	51.65	51.65	-0.40%
Apr 21, 2026	51.86	51.86	51.86	51.86	51.86	-0.84%
Apr 20, 2026	52.30	52.30	52.30	52.30	52.30	0.17%
Apr 17, 2026	52.21	52.21	52.21	52.21	52.21	0.73%
Apr 16, 2026	51.83	51.83	51.83	51.83	51.83	0.23%
Apr 15, 2026	51.71	51.71	51.71	51.71	51.71	-0.23%
Apr 14, 2026	51.83	51.83	51.83	51.83	51.83	-0.10%
Apr 13, 2026	51.88	51.88	51.88	51.88	51.88	1.01%
Apr 10, 2026	51.36	51.36	51.36	51.36	51.36	-1.00%
Apr 9, 2026	51.88	51.88	51.88	51.88	51.88	0.43%