MFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.70	51.70	51.70	51.70	51.70	-0.35%
May 18, 2026	51.88	51.88	51.88	51.88	51.88	0.99%
May 15, 2026	51.37	51.37	51.37	51.37	51.37	-0.83%
May 14, 2026	51.80	51.80	51.80	51.80	51.80	0.27%
May 13, 2026	51.66	51.66	51.66	51.66	51.66	-0.23%
May 12, 2026	51.78	51.78	51.78	51.78	51.78	0.43%
May 11, 2026	51.56	51.56	51.56	51.56	51.56	0.10%
May 8, 2026	51.51	51.51	51.51	51.51	51.51	-0.04%
May 7, 2026	51.53	51.53	51.53	51.53	51.53	-0.85%
May 6, 2026	51.97	51.97	51.97	51.97	51.97	0.44%
May 5, 2026	51.74	51.74	51.74	51.74	51.74	0.15%
May 4, 2026	51.66	51.66	51.66	51.66	51.66	-0.81%
May 1, 2026	52.08	52.08	52.08	52.08	52.08	-0.86%
Apr 30, 2026	52.53	52.53	52.53	52.53	52.53	1.27%
Apr 29, 2026	51.87	51.87	51.87	51.87	51.87	0.14%
Apr 28, 2026	51.80	51.80	51.80	51.80	51.80	0.06%
Apr 27, 2026	51.77	51.77	51.77	51.77	51.77	-0.10%
Apr 24, 2026	51.82	51.82	51.82	51.82	51.82	-0.67%
Apr 23, 2026	52.17	52.17	52.17	52.17	52.17	1.01%
Apr 22, 2026	51.65	51.65	51.65	51.65	51.65	-0.40%
Apr 21, 2026	51.86	51.86	51.86	51.86	51.86	-0.84%
Apr 20, 2026	52.30	52.30	52.30	52.30	52.30	0.17%
Apr 17, 2026	52.21	52.21	52.21	52.21	52.21	0.73%
Apr 16, 2026	51.83	51.83	51.83	51.83	51.83	0.23%
Apr 15, 2026	51.71	51.71	51.71	51.71	51.71	-0.23%
Apr 14, 2026	51.83	51.83	51.83	51.83	51.83	-0.10%
Apr 13, 2026	51.88	51.88	51.88	51.88	51.88	1.01%
Apr 10, 2026	51.36	51.36	51.36	51.36	51.36	-1.00%
Apr 9, 2026	51.88	51.88	51.88	51.88	51.88	0.43%
Apr 8, 2026	51.66	51.66	51.66	51.66	51.66	2.20%
Apr 7, 2026	50.55	50.55	50.55	50.55	50.55	-0.20%
Apr 6, 2026	50.65	50.65	50.65	50.65	50.65	0.42%
Apr 2, 2026	50.44	50.44	50.44	50.44	50.44	0.28%
Apr 1, 2026	50.30	50.30	50.30	50.30	50.30	0.12%
Mar 31, 2026	50.24	50.24	50.24	50.24	50.24	1.64%
Mar 30, 2026	49.43	49.43	49.43	49.43	49.43	0.22%
Mar 27, 2026	49.32	49.32	49.32	49.32	49.32	-1.30%
Mar 26, 2026	49.97	49.97	49.97	49.97	49.97	-0.77%
Mar 25, 2026	50.36	50.36	50.36	50.36	50.36	0.30%
Mar 24, 2026	50.21	50.21	50.21	50.21	50.21	0.44%
Mar 23, 2026	49.99	49.99	49.99	49.99	49.99	0.64%
Mar 20, 2026	49.67	49.67	49.67	49.67	49.67	-0.80%
Mar 19, 2026	50.07	50.07	50.07	50.07	50.07	-0.24%
Mar 18, 2026	50.19	50.19	50.19	50.19	50.19	-1.10%
Mar 17, 2026	50.75	50.75	50.75	50.75	50.75	0.12%
Mar 16, 2026	50.69	50.69	50.69	50.69	50.69	0.74%
Mar 13, 2026	50.32	50.32	50.32	50.32	50.32	0.26%
Mar 12, 2026	50.19	50.19	50.19	50.19	50.19	-1.10%
Mar 11, 2026	50.75	50.75	50.75	50.75	50.75	-0.43%
Mar 10, 2026	50.97	50.97	50.97	50.97	50.97	-0.74%