MFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	53.72	53.72	53.72	53.72	53.72	-0.02%
Oct 13, 2026	53.73	53.73	53.73	53.73	53.73	-0.22%
Oct 12, 2026	53.85	53.85	53.85	53.85	53.85	0.67%
Oct 9, 2026	53.49	53.49	53.49	53.49	53.49	0.72%
Oct 8, 2026	53.11	53.11	53.11	53.11	53.11	0.70%
Oct 7, 2026	52.74	52.74	52.74	52.74	52.74	-0.36%
Oct 6, 2026	52.93	52.93	52.93	52.93	52.93	0.47%
Oct 5, 2026	52.68	52.68	52.68	52.68	52.68	0.30%
Oct 2, 2026	52.52	52.52	52.52	52.52	52.52	0.38%
Oct 1, 2026	52.32	52.32	52.32	52.32	52.32	0.19%
Sep 30, 2026	52.22	52.22	52.22	52.22	52.22	-0.59%
Sep 29, 2026	52.53	52.53	52.53	52.53	52.53	-0.10%
Sep 28, 2026	52.58	52.58	52.58	52.58	52.58	-0.74%
Sep 25, 2026	52.97	52.97	52.97	52.97	52.97	0.63%
Sep 24, 2026	52.64	52.64	52.64	52.64	52.64	-0.45%
Sep 23, 2026	52.88	52.88	52.88	52.88	52.88	-0.58%
Sep 22, 2026	53.19	53.19	53.19	53.19	53.19	-0.56%
Sep 21, 2026	53.49	53.49	53.49	53.49	53.49	0.21%
Sep 18, 2026	53.38	53.38	53.38	53.38	53.38	-0.09%
Sep 17, 2026	53.43	53.43	53.43	53.43	53.43	0.32%
Sep 16, 2026	53.26	53.26	53.26	53.26	53.26	-1.21%
Sep 15, 2026	53.91	53.91	53.91	53.91	53.91	-0.48%
Sep 14, 2026	54.17	54.17	54.17	54.17	54.17	-0.11%
Sep 11, 2026	54.23	54.23	54.23	54.23	54.23	0.72%
Sep 10, 2026	53.84	53.84	53.84	53.84	53.84	-0.17%
Sep 9, 2026	53.93	53.93	53.93	53.93	53.93	-0.64%
Sep 8, 2026	54.28	54.28	54.28	54.28	54.28	-0.95%
Sep 4, 2026	54.80	54.80	54.80	54.80	54.80	-0.67%
Sep 3, 2026	55.17	55.17	55.17	55.17	55.17	0.84%
Sep 2, 2026	54.71	54.71	54.71	54.71	54.71	0.15%
Sep 1, 2026	54.63	54.63	54.63	54.63	54.63	-0.26%
Aug 31, 2026	54.77	54.77	54.77	54.77	54.77	-1.03%
Aug 28, 2026	55.34	55.34	55.34	55.34	55.34	0.22%
Aug 27, 2026	55.22	55.22	55.22	55.22	55.22	-0.56%
Aug 26, 2026	55.53	55.53	55.53	55.53	55.53	-0.02%
Aug 25, 2026	55.54	55.54	55.54	55.54	55.54	-0.04%
Aug 24, 2026	55.56	55.56	55.56	55.56	55.56	0.45%
Aug 21, 2026	55.31	55.31	55.31	55.31	55.31	0.20%
Aug 20, 2026	55.20	55.20	55.20	55.20	55.20	-0.95%
Aug 19, 2026	55.73	55.73	55.73	55.73	55.73	0.18%
Aug 18, 2026	55.63	55.63	55.63	55.63	55.63	0.16%
Aug 17, 2026	55.54	55.54	55.54	55.54	55.54	-0.84%
Aug 14, 2026	56.01	56.01	56.01	56.01	56.01	0.14%
Aug 13, 2026	55.93	55.93	55.93	55.93	55.93	0.18%
Aug 12, 2026	55.83	55.83	55.83	55.83	55.83	-0.13%
Aug 11, 2026	55.90	55.90	55.90	55.90	55.90	0.22%
Aug 10, 2026	55.78	55.78	55.78	55.78	55.78	-0.05%
Aug 7, 2026	55.81	55.81	55.81	55.81	55.81	0.59%
Aug 6, 2026	55.48	55.48	55.48	55.48	55.48	-0.22%
Aug 5, 2026	55.60	55.60	55.60	55.60	55.60	-0.07%