MFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	102.58	102.58	102.58	102.58	102.58	-0.39%
Feb 12, 2026	102.98	102.98	102.98	102.98	102.98	-2.05%
Feb 11, 2026	105.14	105.14	105.14	105.14	105.14	-0.39%
Feb 10, 2026	105.55	105.55	105.55	105.55	105.55	-0.26%
Feb 9, 2026	105.83	105.83	105.83	105.83	105.83	1.17%
Feb 6, 2026	104.61	104.61	104.61	104.61	104.61	2.13%
Feb 5, 2026	102.43	102.43	102.43	102.43	102.43	-1.66%
Feb 4, 2026	104.16	104.16	104.16	104.16	104.16	-1.75%
Feb 3, 2026	106.01	106.01	106.01	106.01	106.01	-2.06%
Feb 2, 2026	108.24	108.24	108.24	108.24	108.24	0.25%
Jan 30, 2026	107.97	107.97	107.97	107.97	107.97	-1.18%
Jan 29, 2026	109.26	109.26	109.26	109.26	109.26	-0.88%
Jan 28, 2026	110.23	110.23	110.23	110.23	110.23	-0.09%
Jan 27, 2026	110.33	110.33	110.33	110.33	110.33	1.04%
Jan 26, 2026	109.19	109.19	109.19	109.19	109.19	0.66%
Jan 23, 2026	108.47	108.47	108.47	108.47	108.47	0.51%
Jan 22, 2026	107.92	107.92	107.92	107.92	107.92	0.48%
Jan 21, 2026	107.40	107.40	107.40	107.40	107.40	0.70%
Jan 20, 2026	106.65	106.65	106.65	106.65	106.65	-2.54%
Jan 16, 2026	109.43	109.43	109.43	109.43	109.43	-0.10%
Jan 15, 2026	109.54	109.54	109.54	109.54	109.54	0.53%
Jan 14, 2026	108.96	108.96	108.96	108.96	108.96	-1.25%
Jan 13, 2026	110.34	110.34	110.34	110.34	110.34	-0.32%
Jan 12, 2026	110.69	110.69	110.69	110.69	110.69	0.27%
Jan 9, 2026	110.39	110.39	110.39	110.39	110.39	0.66%
Jan 8, 2026	109.67	109.67	109.67	109.67	109.67	-0.80%
Jan 7, 2026	110.56	110.56	110.56	110.56	110.56	-0.03%
Jan 6, 2026	110.59	110.59	110.59	110.59	110.59	0.68%
Jan 5, 2026	109.84	109.84	109.84	109.84	109.84	0.68%
Jan 2, 2026	109.10	109.10	109.10	109.10	109.10	-0.08%
Dec 31, 2025	109.19	109.19	109.19	109.19	109.19	-0.74%
Dec 30, 2025	110.00	110.00	110.00	110.00	110.00	-0.21%
Dec 29, 2025	110.23	110.23	110.23	110.23	110.23	-0.40%
Dec 26, 2025	110.67	110.67	110.67	110.67	110.67	0.12%
Dec 24, 2025	110.54	110.54	110.54	110.54	110.54	0.16%
Dec 23, 2025	110.36	110.36	110.36	110.36	110.36	0.86%
Dec 22, 2025	109.42	109.42	109.42	109.42	109.42	0.59%
Dec 19, 2025	108.78	108.78	108.78	108.78	108.78	1.37%
Dec 18, 2025	107.31	107.31	107.31	107.31	107.31	1.51%
Dec 17, 2025	105.71	105.71	105.71	105.71	105.71	-1.85%
Dec 16, 2025	107.70	107.70	107.70	107.70	107.70	-18.95%
Dec 15, 2025	107.53	107.53	107.53	132.88	107.53	-0.57%
Dec 12, 2025	108.14	108.14	108.14	133.64	108.14	-1.89%
Dec 11, 2025	110.23	110.23	110.23	136.22	110.23	-0.04%
Dec 10, 2025	110.28	110.28	110.28	136.28	110.28	0.27%
Dec 9, 2025	109.98	109.98	109.98	135.91	109.98	0.07%
Dec 8, 2025	109.90	109.90	109.90	135.81	109.90	-0.06%
Dec 5, 2025	109.96	109.96	109.96	135.89	109.96	0.05%
Dec 4, 2025	109.91	109.91	109.91	135.82	109.91	0.28%
Dec 3, 2025	109.60	109.60	109.60	135.44	109.60	-0.48%