MFS Growth Fund Class C (MFECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
114.43
+1.20 (1.06%)
Apr 25, 2025, 4:00 PM EDT
MFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 1.06% |
| Apr 24, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 2.68% |
| Apr 23, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 2.39% |
| Apr 22, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 2.88% |
| Apr 21, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | -2.58% |
| Apr 17, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -0.39% |
| Apr 16, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | -2.46% |
| Apr 15, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 0.10% |
| Apr 14, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 0.31% |
| Apr 11, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 1.71% |
| Apr 10, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | -3.86% |
| Apr 9, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 10.65% |
| Apr 8, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -1.41% |
| Apr 7, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0.73% |
| Apr 4, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -6.03% |
| Apr 3, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | -5.60% |
| Apr 2, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | 0.78% |
| Apr 1, 2025 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0.91% |
| Mar 31, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | -0.02% |
| Mar 28, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -2.62% |
| Mar 27, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | -0.58% |
| Mar 26, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -2.04% |
| Mar 25, 2025 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 0.55% |
| Mar 24, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 2.10% |
| Mar 21, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0.25% |
| Mar 20, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.11% |
| Mar 19, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 1.54% |
| Mar 18, 2025 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | -1.54% |
| Mar 17, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0.64% |
| Mar 14, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 2.59% |
| Mar 13, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | -2.00% |
| Mar 12, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 1.41% |
| Mar 11, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0.28% |
| Mar 10, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -3.67% |
| Mar 7, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.26% |
| Mar 6, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -3.12% |
| Mar 5, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 1.49% |
| Mar 4, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | -0.97% |
| Mar 3, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | -2.40% |
| Feb 28, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 1.80% |
| Feb 27, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | -2.33% |
| Feb 26, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0.71% |
| Feb 25, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -1.03% |
| Feb 24, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -1.02% |
| Feb 21, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -2.41% |
| Feb 20, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | -0.70% |
| Feb 19, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 0.02% |
| Feb 18, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -0.19% |
| Feb 14, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0.18% |
| Feb 13, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 1.01% |