Skip to main content
logo
MFS Growth Fund Class C (MFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.37
+0.36 (0.27%)
Jul 2, 2025, 4:00 PM EDT

MFECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 2025132.01132.01132.01132.01132.01-1.06%
Jun 30, 2025133.43133.43133.43133.43133.430.48%
Jun 27, 2025132.79132.79132.79132.79132.790.97%
Jun 26, 2025131.51131.51131.51131.51131.511.07%
Jun 25, 2025130.12130.12130.12130.12130.120.12%
Jun 24, 2025129.97129.97129.97129.97129.971.59%
Jun 23, 2025127.93127.93127.93127.93127.931.03%
Jun 20, 2025126.62126.62126.62126.62126.62-0.60%
Jun 18, 2025127.38127.38127.38127.38127.38-0.39%
Jun 17, 2025127.88127.88127.88127.88127.88-0.55%
Jun 16, 2025128.59128.59128.59128.59128.591.27%
Jun 13, 2025126.98126.98126.98126.98126.98-1.42%
Jun 12, 2025128.81128.81128.81128.81128.810.31%
Jun 11, 2025128.41128.41128.41128.41128.41-0.09%
Jun 10, 2025128.53128.53128.53128.53128.530.17%
Jun 9, 2025128.31128.31128.31128.31128.31-0.26%
Jun 6, 2025128.65128.65128.65128.65128.651.00%
Jun 5, 2025127.37127.37127.37127.37127.370.10%
Jun 4, 2025127.24127.24127.24127.24127.240.67%
Jun 3, 2025126.39126.39126.39126.39126.390.44%
Jun 2, 2025125.84125.84125.84125.84125.840.62%
May 30, 2025125.06125.06125.06125.06125.060.15%
May 29, 2025124.87124.87124.87124.87124.870.14%
May 28, 2025124.70124.70124.70124.70124.70-0.35%
May 27, 2025125.14125.14125.14125.14125.142.18%
May 23, 2025122.47122.47122.47122.47122.47-0.72%
May 22, 2025123.36123.36123.36123.36123.360.24%
May 21, 2025123.07123.07123.07123.07123.07-1.48%
May 20, 2025124.92124.92124.92124.92124.92-0.52%
May 19, 2025125.57125.57125.57125.57125.570.29%
May 16, 2025125.21125.21125.21125.21125.210.48%
May 15, 2025124.61124.61124.61124.61124.61-0.17%
May 14, 2025124.82124.82124.82124.82124.820.52%
May 13, 2025124.17124.17124.17124.17124.171.21%
May 12, 2025122.68122.68122.68122.68122.683.44%
May 9, 2025118.60118.60118.60118.60118.60-0.29%
May 8, 2025118.94118.94118.94118.94118.940.52%
May 7, 2025118.32118.32118.32118.32118.320.57%
May 6, 2025117.65117.65117.65117.65117.65-0.65%
May 5, 2025118.42118.42118.42118.42118.42-0.40%
May 2, 2025118.90118.90118.90118.90118.901.53%
May 1, 2025117.11117.11117.11117.11117.111.78%
Apr 30, 2025115.06115.06115.06115.06115.060.21%
Apr 29, 2025114.82114.82114.82114.82114.820.55%
Apr 28, 2025114.19114.19114.19114.19114.19-0.21%
Apr 25, 2025114.43114.43114.43114.43114.431.06%
Apr 24, 2025113.23113.23113.23113.23113.232.68%
Apr 23, 2025110.27110.27110.27110.27110.272.39%
Apr 22, 2025107.70107.70107.70107.70107.702.88%
Apr 21, 2025104.68104.68104.68104.68104.68-2.58%