MFS Growth C (MFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.80
-2.37 (-1.68%)
Oct 30, 2025, 4:00 PM EDT
MFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -1.68% |
| Oct 29, 2025 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | 0.56% |
| Oct 28, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0.75% |
| Oct 27, 2025 | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | 1.44% |
| Oct 24, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 0.90% |
| Oct 23, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0.85% |
| Oct 22, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.61% |
| Oct 21, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0.06% |
| Oct 20, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 1.03% |
| Oct 17, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.38% |
| Oct 16, 2025 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | -0.47% |
| Oct 15, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0.22% |
| Oct 14, 2025 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | -0.79% |
| Oct 13, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 1.84% |
| Oct 10, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -3.17% |
| Oct 9, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0.03% |
| Oct 8, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0.93% |
| Oct 7, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -0.41% |
| Oct 6, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0.30% |
| Oct 3, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.25% |
| Oct 2, 2025 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.08% |
| Oct 1, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0.02% |
| Sep 30, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 0.43% |
| Sep 29, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0.42% |
| Sep 26, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.36% |
| Sep 25, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -0.45% |
| Sep 24, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | -0.76% |
| Sep 23, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -1.28% |
| Sep 22, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0.48% |
| Sep 19, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.65% |
| Sep 18, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 1.04% |
| Sep 17, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -0.56% |
| Sep 16, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.29% |
| Sep 15, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 0.72% |
| Sep 12, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -0.06% |
| Sep 11, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0.42% |
| Sep 10, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0.01% |
| Sep 9, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.54% |
| Sep 8, 2025 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | 0.75% |
| Sep 5, 2025 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.77% |
| Sep 4, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.19% |
| Sep 3, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0.53% |
| Sep 2, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -0.87% |
| Aug 29, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | -1.09% |
| Aug 28, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0.50% |
| Aug 27, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 0.16% |
| Aug 26, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.47% |
| Aug 25, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | -0.28% |
| Aug 22, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 1.36% |
| Aug 21, 2025 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -0.39% |