MFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	97.68	97.68	97.68	97.68	97.68	3.82%
Mar 30, 2026	94.09	94.09	94.09	94.09	94.09	-0.58%
Mar 27, 2026	94.64	94.64	94.64	94.64	94.64	-2.19%
Mar 26, 2026	96.76	96.76	96.76	96.76	96.76	-2.49%
Mar 25, 2026	99.23	99.23	99.23	99.23	99.23	0.60%
Mar 24, 2026	98.64	98.64	98.64	98.64	98.64	-0.97%
Mar 23, 2026	99.61	99.61	99.61	99.61	99.61	1.51%
Mar 20, 2026	98.13	98.13	98.13	98.13	98.13	-1.73%
Mar 19, 2026	99.86	99.86	99.86	99.86	99.86	-0.32%
Mar 18, 2026	100.18	100.18	100.18	100.18	100.18	-1.45%
Mar 17, 2026	101.65	101.65	101.65	101.65	101.65	0.46%
Mar 16, 2026	101.18	101.18	101.18	101.18	101.18	1.25%
Mar 13, 2026	99.93	99.93	99.93	99.93	99.93	-1.01%
Mar 12, 2026	100.95	100.95	100.95	100.95	100.95	-1.89%
Mar 11, 2026	102.89	102.89	102.89	102.89	102.89	-0.22%
Mar 10, 2026	103.12	103.12	103.12	103.12	103.12	-0.16%
Mar 9, 2026	103.29	103.29	103.29	103.29	103.29	1.37%
Mar 6, 2026	101.89	101.89	101.89	101.89	101.89	-1.75%
Mar 5, 2026	103.70	103.70	103.70	103.70	103.70	-0.04%
Mar 4, 2026	103.74	103.74	103.74	103.74	103.74	1.05%
Mar 3, 2026	102.66	102.66	102.66	102.66	102.66	-1.02%
Mar 2, 2026	103.72	103.72	103.72	103.72	103.72	0.16%
Feb 27, 2026	103.55	103.55	103.55	103.55	103.55	-1.13%
Feb 26, 2026	104.73	104.73	104.73	104.73	104.73	-0.87%
Feb 25, 2026	105.65	105.65	105.65	105.65	105.65	1.27%
Feb 24, 2026	104.33	104.33	104.33	104.33	104.33	1.11%
Feb 23, 2026	103.18	103.18	103.18	103.18	103.18	-1.43%
Feb 20, 2026	104.68	104.68	104.68	104.68	104.68	0.89%
Feb 19, 2026	103.76	103.76	103.76	103.76	103.76	-0.15%
Feb 18, 2026	103.92	103.92	103.92	103.92	103.92	1.01%
Feb 17, 2026	102.88	102.88	102.88	102.88	102.88	0.29%
Feb 13, 2026	102.58	102.58	102.58	102.58	102.58	-0.39%
Feb 12, 2026	102.98	102.98	102.98	102.98	102.98	-2.05%
Feb 11, 2026	105.14	105.14	105.14	105.14	105.14	-0.39%
Feb 10, 2026	105.55	105.55	105.55	105.55	105.55	-0.26%
Feb 9, 2026	105.83	105.83	105.83	105.83	105.83	1.17%
Feb 6, 2026	104.61	104.61	104.61	104.61	104.61	2.13%
Feb 5, 2026	102.43	102.43	102.43	102.43	102.43	-1.66%
Feb 4, 2026	104.16	104.16	104.16	104.16	104.16	-1.75%
Feb 3, 2026	106.01	106.01	106.01	106.01	106.01	-2.06%
Feb 2, 2026	108.24	108.24	108.24	108.24	108.24	0.25%
Jan 30, 2026	107.97	107.97	107.97	107.97	107.97	-1.18%
Jan 29, 2026	109.26	109.26	109.26	109.26	109.26	-0.88%
Jan 28, 2026	110.23	110.23	110.23	110.23	110.23	-0.09%
Jan 27, 2026	110.33	110.33	110.33	110.33	110.33	1.04%
Jan 26, 2026	109.19	109.19	109.19	109.19	109.19	0.66%
Jan 23, 2026	108.47	108.47	108.47	108.47	108.47	0.51%
Jan 22, 2026	107.92	107.92	107.92	107.92	107.92	0.48%
Jan 21, 2026	107.40	107.40	107.40	107.40	107.40	0.70%
Jan 20, 2026	106.65	106.65	106.65	106.65	106.65	-2.54%