MFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	113.30	113.30	113.30	113.30	113.30	-1.97%
Oct 13, 2026	115.58	115.58	115.58	115.58	115.58	-0.06%
Oct 12, 2026	115.65	115.65	115.65	115.65	115.65	-0.37%
Oct 9, 2026	116.08	116.08	116.08	116.08	116.08	0.69%
Oct 8, 2026	115.28	115.28	115.28	115.28	115.28	-1.10%
Oct 7, 2026	116.56	116.56	116.56	116.56	116.56	-0.33%
Oct 6, 2026	116.95	116.95	116.95	116.95	116.95	0.31%
Oct 5, 2026	116.59	116.59	116.59	116.59	116.59	1.23%
Oct 2, 2026	115.17	115.17	115.17	115.17	115.17	0.91%
Oct 1, 2026	114.13	114.13	114.13	114.13	114.13	0.16%
Sep 30, 2026	113.95	113.95	113.95	113.95	113.95	0.03%
Sep 29, 2026	113.92	113.92	113.92	113.92	113.92	-0.06%
Sep 28, 2026	113.99	113.99	113.99	113.99	113.99	-0.51%
Sep 25, 2026	114.57	114.57	114.57	114.57	114.57	0.45%
Sep 24, 2026	114.06	114.06	114.06	114.06	114.06	0.18%
Sep 23, 2026	113.86	113.86	113.86	113.86	113.86	-1.07%
Sep 22, 2026	115.09	115.09	115.09	115.09	115.09	0.30%
Sep 21, 2026	114.75	114.75	114.75	114.75	114.75	2.01%
Sep 18, 2026	112.49	112.49	112.49	112.49	112.49	0.67%
Sep 17, 2026	111.74	111.74	111.74	111.74	111.74	1.40%
Sep 16, 2026	110.20	110.20	110.20	110.20	110.20	0.13%
Sep 15, 2026	110.06	110.06	110.06	110.06	110.06	-0.54%
Sep 14, 2026	110.66	110.66	110.66	110.66	110.66	-1.03%
Sep 11, 2026	111.81	111.81	111.81	111.81	111.81	0.88%
Sep 10, 2026	110.84	110.84	110.84	110.84	110.84	-0.89%
Sep 9, 2026	111.83	111.83	111.83	111.83	111.83	-0.81%
Sep 8, 2026	112.74	112.74	112.74	112.74	112.74	-0.59%
Sep 4, 2026	113.41	113.41	113.41	113.41	113.41	-0.10%
Sep 3, 2026	113.52	113.52	113.52	113.52	113.52	1.32%
Sep 2, 2026	112.04	112.04	112.04	112.04	112.04	0.60%
Sep 1, 2026	111.37	111.37	111.37	111.37	111.37	-1.10%
Aug 31, 2026	112.61	112.61	112.61	112.61	112.61	-0.53%
Aug 28, 2026	113.21	113.21	113.21	113.21	113.21	-0.78%
Aug 27, 2026	114.10	114.10	114.10	114.10	114.10	1.36%
Aug 26, 2026	112.57	112.57	112.57	112.57	112.57	-0.02%
Aug 25, 2026	112.59	112.59	112.59	112.59	112.59	0.72%
Aug 24, 2026	111.79	111.79	111.79	111.79	111.79	-0.79%
Aug 21, 2026	112.68	112.68	112.68	112.68	112.68	0.56%
Aug 20, 2026	112.05	112.05	112.05	112.05	112.05	-0.74%
Aug 19, 2026	112.88	112.88	112.88	112.88	112.88	-0.30%
Aug 18, 2026	113.22	113.22	113.22	113.22	113.22	-1.50%
Aug 17, 2026	114.94	114.94	114.94	114.94	114.94	-0.29%
Aug 14, 2026	115.27	115.27	115.27	115.27	115.27	-0.29%
Aug 13, 2026	115.60	115.60	115.60	115.60	115.60	0.63%
Aug 12, 2026	114.88	114.88	114.88	114.88	114.88	0.73%
Aug 11, 2026	114.05	114.05	114.05	114.05	114.05	-0.29%
Aug 10, 2026	114.38	114.38	114.38	114.38	114.38	-0.20%
Aug 7, 2026	114.61	114.61	114.61	114.61	114.61	0.78%
Aug 6, 2026	113.72	113.72	113.72	113.72	113.72	-0.15%
Aug 5, 2026	113.89	113.89	113.89	113.89	113.89	-0.07%