MFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	112.59	112.59	112.59	112.59	112.59	0.72%
Aug 24, 2026	111.79	111.79	111.79	111.79	111.79	-0.79%
Aug 21, 2026	112.68	112.68	112.68	112.68	112.68	0.56%
Aug 20, 2026	112.05	112.05	112.05	112.05	112.05	-0.74%
Aug 19, 2026	112.88	112.88	112.88	112.88	112.88	-0.30%
Aug 18, 2026	113.22	113.22	113.22	113.22	113.22	-1.50%
Aug 17, 2026	114.94	114.94	114.94	114.94	114.94	-0.29%
Aug 14, 2026	115.27	115.27	115.27	115.27	115.27	-0.29%
Aug 13, 2026	115.60	115.60	115.60	115.60	115.60	0.63%
Aug 12, 2026	114.88	114.88	114.88	114.88	114.88	0.73%
Aug 11, 2026	114.05	114.05	114.05	114.05	114.05	-0.29%
Aug 10, 2026	114.38	114.38	114.38	114.38	114.38	-0.20%
Aug 7, 2026	114.61	114.61	114.61	114.61	114.61	0.78%
Aug 6, 2026	113.72	113.72	113.72	113.72	113.72	-0.15%
Aug 5, 2026	113.89	113.89	113.89	113.89	113.89	-0.07%
Aug 4, 2026	113.97	113.97	113.97	113.97	113.97	1.98%
Aug 3, 2026	111.76	111.76	111.76	111.76	111.76	1.98%
Jul 31, 2026	109.59	109.59	109.59	109.59	109.59	1.21%
Jul 30, 2026	109.32	109.32	109.32	109.32	108.28	2.48%
Jul 29, 2026	106.67	106.67	106.67	106.67	105.66	-1.85%
Jul 28, 2026	108.68	108.68	108.68	108.68	107.65	-0.19%
Jul 27, 2026	108.89	108.89	108.89	108.89	107.85	-0.40%
Jul 24, 2026	109.33	109.33	109.33	109.33	108.29	-0.54%
Jul 23, 2026	109.92	109.92	109.92	109.92	108.87	-1.30%
Jul 22, 2026	111.37	111.37	111.37	111.37	110.31	-0.36%
Jul 21, 2026	111.77	111.77	111.77	111.77	110.71	1.05%
Jul 20, 2026	110.61	110.61	110.61	110.61	109.56	0.21%
Jul 17, 2026	110.38	110.38	110.38	110.38	109.33	-1.47%
Jul 16, 2026	112.03	112.03	112.03	112.03	110.96	-1.56%
Jul 15, 2026	113.81	113.81	113.81	113.81	112.73	0.41%
Jul 14, 2026	113.35	113.35	113.35	113.35	112.27	1.27%
Jul 13, 2026	111.93	111.93	111.93	111.93	110.87	-1.64%
Jul 10, 2026	113.80	113.80	113.80	113.80	112.72	0.65%
Jul 9, 2026	113.06	113.06	113.06	113.06	111.98	1.04%
Jul 8, 2026	111.90	111.90	111.90	111.90	110.84	0.30%
Jul 7, 2026	111.56	111.56	111.56	111.56	110.50	-0.93%
Jul 6, 2026	112.61	112.61	112.61	112.61	111.54	1.11%
Jul 2, 2026	111.37	111.37	111.37	111.37	110.31	-0.73%
Jul 1, 2026	112.19	112.19	112.19	112.19	111.12	-0.85%
Jun 30, 2026	113.15	113.15	113.15	113.15	112.07	1.65%
Jun 29, 2026	111.31	111.31	111.31	111.31	110.25	1.90%
Jun 26, 2026	109.23	109.23	109.23	109.23	108.19	-0.51%
Jun 25, 2026	109.79	109.79	109.79	109.79	108.75	-0.39%
Jun 24, 2026	110.22	110.22	110.22	110.22	109.17	-0.06%
Jun 23, 2026	110.29	110.29	110.29	110.29	109.24	-2.13%
Jun 22, 2026	112.69	112.69	112.69	112.69	111.62	-1.48%
Jun 18, 2026	114.38	114.38	114.38	114.38	113.29	1.64%
Jun 17, 2026	112.53	112.53	112.53	112.53	111.46	-1.20%
Jun 16, 2026	113.90	113.90	113.90	113.90	112.82	-0.45%
Jun 15, 2026	114.41	114.41	114.41	114.41	113.32	2.93%