MFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	112.59	112.59	112.59	112.59	112.59	-0.48%
May 15, 2026	113.13	113.13	113.13	113.13	113.13	-1.47%
May 14, 2026	114.82	114.82	114.82	114.82	114.82	1.30%
May 13, 2026	113.35	113.35	113.35	113.35	113.35	0.76%
May 12, 2026	112.49	112.49	112.49	112.49	112.49	-0.19%
May 11, 2026	112.70	112.70	112.70	112.70	112.70	-0.17%
May 8, 2026	112.89	112.89	112.89	112.89	112.89	0.44%
May 7, 2026	112.39	112.39	112.39	112.39	112.39	-0.16%
May 6, 2026	112.57	112.57	112.57	112.57	112.57	1.70%
May 5, 2026	110.69	110.69	110.69	110.69	110.69	0.25%
May 4, 2026	110.41	110.41	110.41	110.41	110.41	-0.20%
May 1, 2026	110.63	110.63	110.63	110.63	110.63	0.33%
Apr 30, 2026	110.27	110.27	110.27	110.27	110.27	0.15%
Apr 29, 2026	110.10	110.10	110.10	110.10	110.10	-0.16%
Apr 28, 2026	110.28	110.28	110.28	110.28	110.28	-1.01%
Apr 27, 2026	111.40	111.40	111.40	111.40	111.40	0.36%
Apr 24, 2026	111.00	111.00	111.00	111.00	111.00	1.46%
Apr 23, 2026	109.40	109.40	109.40	109.40	109.40	-1.14%
Apr 22, 2026	110.66	110.66	110.66	110.66	110.66	1.70%
Apr 21, 2026	108.81	108.81	108.81	108.81	108.81	-0.62%
Apr 20, 2026	109.49	109.49	109.49	109.49	109.49	-0.27%
Apr 17, 2026	109.79	109.79	109.79	109.79	109.79	1.53%
Apr 16, 2026	108.14	108.14	108.14	108.14	108.14	-0.16%
Apr 15, 2026	108.31	108.31	108.31	108.31	108.31	1.35%
Apr 14, 2026	106.87	106.87	106.87	106.87	106.87	1.90%
Apr 13, 2026	104.88	104.88	104.88	104.88	104.88	1.45%
Apr 10, 2026	103.38	103.38	103.38	103.38	103.38	0.41%
Apr 9, 2026	102.96	102.96	102.96	102.96	102.96	0.57%
Apr 8, 2026	102.38	102.38	102.38	102.38	102.38	3.00%
Apr 7, 2026	99.40	99.40	99.40	99.40	99.40	0.16%
Apr 6, 2026	99.24	99.24	99.24	99.24	99.24	0.60%
Apr 2, 2026	98.65	98.65	98.65	98.65	98.65	0.13%
Apr 1, 2026	98.52	98.52	98.52	98.52	98.52	0.86%
Mar 31, 2026	97.68	97.68	97.68	97.68	97.68	3.82%
Mar 30, 2026	94.09	94.09	94.09	94.09	94.09	-0.58%
Mar 27, 2026	94.64	94.64	94.64	94.64	94.64	-2.19%
Mar 26, 2026	96.76	96.76	96.76	96.76	96.76	-2.49%
Mar 25, 2026	99.23	99.23	99.23	99.23	99.23	0.60%
Mar 24, 2026	98.64	98.64	98.64	98.64	98.64	-0.97%
Mar 23, 2026	99.61	99.61	99.61	99.61	99.61	1.51%
Mar 20, 2026	98.13	98.13	98.13	98.13	98.13	-1.73%
Mar 19, 2026	99.86	99.86	99.86	99.86	99.86	-0.32%
Mar 18, 2026	100.18	100.18	100.18	100.18	100.18	-1.45%
Mar 17, 2026	101.65	101.65	101.65	101.65	101.65	0.46%
Mar 16, 2026	101.18	101.18	101.18	101.18	101.18	1.25%
Mar 13, 2026	99.93	99.93	99.93	99.93	99.93	-1.01%
Mar 12, 2026	100.95	100.95	100.95	100.95	100.95	-1.89%
Mar 11, 2026	102.89	102.89	102.89	102.89	102.89	-0.22%
Mar 10, 2026	103.12	103.12	103.12	103.12	103.12	-0.16%
Mar 9, 2026	103.29	103.29	103.29	103.29	103.29	1.37%