MFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	111.56	111.56	111.56	111.56	111.56	-0.93%
Jul 6, 2026	112.61	112.61	112.61	112.61	112.61	1.11%
Jul 2, 2026	111.37	111.37	111.37	111.37	111.37	-0.73%
Jul 1, 2026	112.19	112.19	112.19	112.19	112.19	-0.85%
Jun 30, 2026	113.15	113.15	113.15	113.15	113.15	1.65%
Jun 29, 2026	111.31	111.31	111.31	111.31	111.31	1.90%
Jun 26, 2026	109.23	109.23	109.23	109.23	109.23	-0.51%
Jun 25, 2026	109.79	109.79	109.79	109.79	109.79	-0.39%
Jun 24, 2026	110.22	110.22	110.22	110.22	110.22	-0.06%
Jun 23, 2026	110.29	110.29	110.29	110.29	110.29	-2.13%
Jun 22, 2026	112.69	112.69	112.69	112.69	112.69	-1.48%
Jun 18, 2026	114.38	114.38	114.38	114.38	114.38	1.64%
Jun 17, 2026	112.53	112.53	112.53	112.53	112.53	-1.20%
Jun 16, 2026	113.90	113.90	113.90	113.90	113.90	-0.45%
Jun 15, 2026	114.41	114.41	114.41	114.41	114.41	2.93%
Jun 12, 2026	111.15	111.15	111.15	111.15	111.15	0.74%
Jun 11, 2026	110.33	110.33	110.33	110.33	110.33	1.80%
Jun 10, 2026	108.38	108.38	108.38	108.38	108.38	-2.23%
Jun 9, 2026	110.85	110.85	110.85	110.85	110.85	-0.31%
Jun 8, 2026	111.19	111.19	111.19	111.19	111.19	0.37%
Jun 5, 2026	110.78	110.78	110.78	110.78	110.78	-3.43%
Jun 4, 2026	114.71	114.71	114.71	114.71	114.71	0.53%
Jun 3, 2026	114.10	114.10	114.10	114.10	114.10	-1.27%
Jun 2, 2026	115.57	115.57	115.57	115.57	115.57	-0.34%
Jun 1, 2026	115.97	115.97	115.97	115.97	115.97	1.14%
May 29, 2026	114.66	114.66	114.66	114.66	114.66	-0.07%
May 28, 2026	114.74	114.74	114.74	114.74	114.74	1.00%
May 27, 2026	113.60	113.60	113.60	113.60	113.60	-0.06%
May 26, 2026	113.67	113.67	113.67	113.67	113.67	0.65%
May 22, 2026	112.94	112.94	112.94	112.94	112.94	-0.12%
May 21, 2026	113.08	113.08	113.08	113.08	113.08	0.27%
May 20, 2026	112.78	112.78	112.78	112.78	112.78	1.18%
May 19, 2026	111.46	111.46	111.46	111.46	111.46	-1.00%
May 18, 2026	112.59	112.59	112.59	112.59	112.59	-0.48%
May 15, 2026	113.13	113.13	113.13	113.13	113.13	-1.47%
May 14, 2026	114.82	114.82	114.82	114.82	114.82	1.30%
May 13, 2026	113.35	113.35	113.35	113.35	113.35	0.76%
May 12, 2026	112.49	112.49	112.49	112.49	112.49	-0.19%
May 11, 2026	112.70	112.70	112.70	112.70	112.70	-0.17%
May 8, 2026	112.89	112.89	112.89	112.89	112.89	0.44%
May 7, 2026	112.39	112.39	112.39	112.39	112.39	-0.16%
May 6, 2026	112.57	112.57	112.57	112.57	112.57	1.70%
May 5, 2026	110.69	110.69	110.69	110.69	110.69	0.25%
May 4, 2026	110.41	110.41	110.41	110.41	110.41	-0.20%
May 1, 2026	110.63	110.63	110.63	110.63	110.63	0.33%
Apr 30, 2026	110.27	110.27	110.27	110.27	110.27	0.15%
Apr 29, 2026	110.10	110.10	110.10	110.10	110.10	-0.16%
Apr 28, 2026	110.28	110.28	110.28	110.28	110.28	-1.01%
Apr 27, 2026	111.40	111.40	111.40	111.40	111.40	0.36%
Apr 24, 2026	111.00	111.00	111.00	111.00	111.00	1.46%